We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860800 | 21.0848 | -0.05 | -0.22 | 21.18 | 21.18 | 21 | 8092 |
| 1721774400 | 21.1315 | -0.07 | -0.32 | 21.28 | 21.28 | 21.0853 | 6118 |
| 1721688000 | 21.2 | 0.04 | 0.19 | 21.1 | 21.23 | 21.1 | 5490 |
| 1721428800 | 21.16 | 0.01 | 0.05 | 21.16 | 21.17 | 21.1423 | 902 |
| 1721342400 | 21.15 | 0.01 | 0.04 | 21.17 | 21.17 | 21.1 | 2155 |
| 1721256000 | 21.1414 | -0.02 | -0.09 | 21.16 | 21.16 | 21.1 | 1989 |
| 1721169600 | 21.1614 | -0.12 | -0.58 | 21.2181 | 21.2497 | 21.13 | 3777 |
| 1721083200 | 21.2848 | 0.02 | 0.12 | 21.17 | 21.34 | 21.17 | 2269 |
| 1720824000 | 21.26 | 0.15 | 0.71 | 21.25 | 21.51 | 21.1972 | 13462 |
| 1720737600 | 21.11 | 0.06 | 0.29 | 21.13 | 21.24 | 21.11 | 3351 |
| 1720651200 | 21.05 | -0.03 | -0.13 | 21.06 | 21.13 | 21.026 | 3377 |
| 1720564800 | 21.0776 | -0.09 | -0.43 | 21.11 | 21.15 | 21.0289 | 3539 |
| 1720478400 | 21.169 | 0.03 | 0.16 | 21.17 | 21.17 | 21.1 | 2804 |
| 1720219200 | 21.135 | 0.1 | 0.45 | 21.17 | 21.2 | 21 | 12493 |
| 1720040640 | 21.0399 | 0.04 | 0.19 | 21 | 21.13 | 20.95 | 31335 |
| 1719960000 | 21 | 0.09 | 0.43 | 20.97 | 21 | 20.95 | 6650 |
| 1719873600 | 20.91 | -0.07 | -0.33 | 20.96 | 21.0999 | 20.91 | 15465 |
| 1719614400 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1719528000 | 20.98 | -0.12 | -0.57 | 21.13 | 21.15 | 20.98 | 20388 |
| 1719441600 | 21.1 | -0.01 | -0.05 | 21.1 | 21.14 | 21.04 | 7242 |
| 1719355200 | 21.11 | 0.01 | 0.05 | 21.17 | 21.17 | 21.05 | 11356 |
| 1719268800 | 21.1 | 0.01 | 0.05 | 21.03 | 21.18 | 21.03 | 6281 |
| 1719009600 | 21.09 | -0.11 | -0.50 | 21.15 | 21.15 | 21.06 | 9725 |
| 1718923200 | 21.195 | -0.24 | -1.10 | 21.44 | 21.44 | 21.16 | 19172 |
| 1718750400 | 21.43 | -0.08 | -0.37 | 21.32 | 21.43 | 21.2015 | 6199 |
| 1718664000 | 21.51 | 0.16 | 0.74 | 21.5 | 21.51 | 21.5 | 742 |
| 1718404800 | 21.3526 | -0.09 | -0.43 | 21.55 | 21.6699 | 21.3526 | 4115 |
| 1718318400 | 21.445 | 0 | 0.02 | 21.42 | 21.61 | 21.41 | 1647 |
| 1718232000 | 21.44 | 0.06 | 0.28 | 21.46 | 21.6 | 21.2636 | 2002 |
| 1718145600 | 21.38 | 0.08 | 0.38 | 21.375 | 21.38 | 21.32 | 1351 |
| 1718059200 | 21.3001 | 0 | 0.00 | 21.4 | 21.45 | 21.3 | 2998 |
| 1717800000 | 21.3 | -0.09 | -0.42 | 21.45 | 21.45 | 21.24 | 5184 |
| 1717713600 | 21.39 | -0.11 | -0.53 | 21.47 | 21.5 | 21.39 | 1144 |
| 1717627200 | 21.5046 | 0.09 | 0.42 | 21.45 | 21.5499 | 21.31 | 1269 |
| 1717540800 | 21.415 | 0.18 | 0.82 | 21.35 | 21.515 | 21.32 | 8375 |
| 1717454400 | 21.24 | 0.08 | 0.38 | 21.25 | 21.32 | 21.08 | 3158 |
| 1717195200 | 21.16 | 0.13 | 0.60 | 21.04 | 21.16 | 21.04 | 1500 |
| 1717108800 | 21.0342 | 0.03 | 0.16 | 21 | 21.09 | 21 | 1503 |
| 1717022400 | 21 | -0.1 | -0.47 | 21.1 | 21.1 | 21 | 1477 |
| 1716936000 | 21.1 | -0.11 | -0.52 | 21.11 | 21.11 | 21 | 6997 |
| 1716590400 | 21.21 | 0.21 | 1.00 | 21.11 | 21.22 | 21.11 | 2191 |
| 1716504000 | 21 | -0.11 | -0.52 | 21.12 | 21.12 | 21 | 2424 |
| 1716417600 | 21.11 | -0.13 | -0.61 | 21.24 | 21.4429 | 21.11 | 4054 |
| 1716331200 | 21.24 | -0.24 | -1.12 | 21.3628 | 21.4 | 21.24 | 13777 |
| 1716244800 | 21.48 | 0.13 | 0.61 | 21.45 | 21.5019 | 21.45 | 1316 |
| 1715985600 | 21.35 | -0.08 | -0.35 | 21.49 | 21.49 | 21.28 | 441 |
| 1715899200 | 21.425 | 0.05 | 0.26 | 21.3655 | 21.47 | 21.28 | 1904 |
| 1715812800 | 21.37 | 0.02 | 0.09 | 21.42 | 21.42 | 21.37 | 372 |
| 1715726400 | 21.35 | 0.03 | 0.14 | 21.33 | 21.5 | 21.32 | 1317 |
| 1715640000 | 21.32 | 0.06 | 0.28 | 21.39 | 21.41 | 21.32 | 2782 |
| 1715380800 | 21.26 | -0.22 | -1.02 | 21.41 | 21.47 | 21.23 | 2865 |
| 1715294400 | 21.4799 | -0.02 | -0.09 | 21.41 | 21.5 | 21.41 | 2503 |
| 1715208000 | 21.5 | -0.06 | -0.26 | 21.55 | 21.55 | 21.5 | 2146 |
| 1715121600 | 21.555 | -0.02 | -0.07 | 21.7 | 21.84 | 21.555 | 3731 |
| 1715035200 | 21.57 | -0.07 | -0.32 | 21.7899 | 21.7899 | 21.39 | 2500 |
| 1714776000 | 21.64 | 0.23 | 1.07 | 21.8 | 21.8 | 21.56 | 2632 |
| 1714689600 | 21.41 | -0.06 | -0.28 | 21.44 | 21.59 | 21.41 | 2550 |
| 1714603200 | 21.47 | -0.03 | -0.12 | 21.5 | 21.5759 | 21.43 | 1883 |
| 1714516800 | 21.495 | 0.05 | 0.21 | 21.425 | 21.495 | 21.425 | 1304 |
| 1714430400 | 21.45 | 0.1 | 0.47 | 21.51 | 21.54 | 21.39 | 2784 |
| 1714171200 | 21.35 | -0.04 | -0.19 | 21.45 | 21.45 | 21.35 | 2029 |
| 1714084800 | 21.3896 | -0.05 | -0.21 | 21.3993 | 21.4004 | 21.3896 | 1530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
