ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gabelli Equity Trust Inc

Gabelli Equity Trust Inc (GAB-K)

21.16
0.0725
(0.34385%)
At close: July 25 4:00PM
21.16
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172186080021.0848-0.05-0.2221.1821.18218092
172177440021.1315-0.07-0.3221.2821.2821.08536118
172168800021.20.040.1921.121.2321.15490
172142880021.160.010.0521.1621.1721.1423902
172134240021.150.010.0421.1721.1721.12155
172125600021.1414-0.02-0.0921.1621.1621.11989
172116960021.1614-0.12-0.5821.218121.249721.133777
172108320021.28480.020.1221.1721.3421.172269
172082400021.260.150.7121.2521.5121.197213462
172073760021.110.060.2921.1321.2421.113351
172065120021.05-0.03-0.1321.0621.1321.0263377
172056480021.0776-0.09-0.4321.1121.1521.02893539
172047840021.1690.030.1621.1721.1721.12804
172021920021.1350.10.4521.1721.22112493
172004064021.03990.040.192121.1320.9531335
1719960000210.090.4320.972120.956650
171987360020.91-0.07-0.3320.9621.099920.9115465
171961440020.9800.0020.9820.9820.980
171952800020.98-0.12-0.5721.1321.1520.9820388
171944160021.1-0.01-0.0521.121.1421.047242
171935520021.110.010.0521.1721.1721.0511356
171926880021.10.010.0521.0321.1821.036281
171900960021.09-0.11-0.5021.1521.1521.069725
171892320021.195-0.24-1.1021.4421.4421.1619172
171875040021.43-0.08-0.3721.3221.4321.20156199
171866400021.510.160.7421.521.5121.5742
171840480021.3526-0.09-0.4321.5521.669921.35264115
171831840021.44500.0221.4221.6121.411647
171823200021.440.060.2821.4621.621.26362002
171814560021.380.080.3821.37521.3821.321351
171805920021.300100.0021.421.4521.32998
171780000021.3-0.09-0.4221.4521.4521.245184
171771360021.39-0.11-0.5321.4721.521.391144
171762720021.50460.090.4221.4521.549921.311269
171754080021.4150.180.8221.3521.51521.328375
171745440021.240.080.3821.2521.3221.083158
171719520021.160.130.6021.0421.1621.041500
171710880021.03420.030.162121.09211503
171702240021-0.1-0.4721.121.1211477
171693600021.1-0.11-0.5221.1121.11216997
171659040021.210.211.0021.1121.2221.112191
171650400021-0.11-0.5221.1221.12212424
171641760021.11-0.13-0.6121.2421.442921.114054
171633120021.24-0.24-1.1221.362821.421.2413777
171624480021.480.130.6121.4521.501921.451316
171598560021.35-0.08-0.3521.4921.4921.28441
171589920021.4250.050.2621.365521.4721.281904
171581280021.370.020.0921.4221.4221.37372
171572640021.350.030.1421.3321.521.321317
171564000021.320.060.2821.3921.4121.322782
171538080021.26-0.22-1.0221.4121.4721.232865
171529440021.4799-0.02-0.0921.4121.521.412503
171520800021.5-0.06-0.2621.5521.5521.52146
171512160021.555-0.02-0.0721.721.8421.5553731
171503520021.57-0.07-0.3221.789921.789921.392500
171477600021.640.231.0721.821.821.562632
171468960021.41-0.06-0.2821.4421.5921.412550
171460320021.47-0.03-0.1221.521.575921.431883
171451680021.4950.050.2121.42521.49521.4251304
171443040021.450.10.4721.5121.5421.392784
171417120021.35-0.04-0.1921.4521.4521.352029
171408480021.3896-0.05-0.2121.399321.400421.38961530