Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 21.12 | 0.01 | 0.05 | 21.2 | 21.2 | 21.06 | 779 |
| 1743028800 | 21.11 | -0.12 | -0.57 | 21.25 | 21.25 | 21.1 | 3307 |
| 1742942400 | 21.23 | -0.13 | -0.61 | 21.32 | 21.32 | 21.1915 | 1604 |
| 1742856000 | 21.36 | 0.04 | 0.19 | 21.3156 | 21.43 | 21.24 | 1188 |
| 1742596800 | 21.319 | 0.04 | 0.21 | 21.31 | 21.32 | 21.2615 | 1648 |
| 1742510400 | 21.275 | -0.02 | -0.07 | 21.29 | 21.32 | 21.23 | 3888 |
| 1742424000 | 21.29 | -0.26 | -1.21 | 21.36 | 21.36 | 21.19 | 4994 |
| 1742337600 | 21.55 | 0.05 | 0.23 | 21.58 | 21.58 | 21.55 | 2087 |
| 1742251200 | 21.5 | -0.02 | -0.09 | 21.54 | 21.54 | 21.37 | 4605 |
| 1741992000 | 21.52 | 0.25 | 1.16 | 21.3671 | 21.52 | 21.3671 | 4795 |
| 1741905600 | 21.2728 | -0.07 | -0.31 | 21.45 | 21.45 | 21.2728 | 2723 |
| 1741819200 | 21.34 | 0.04 | 0.19 | 21.3 | 21.3634 | 21.3 | 5396 |
| 1741732800 | 21.3 | -0.16 | -0.75 | 21.46 | 21.46 | 21.3 | 1381 |
| 1741646400 | 21.46 | 0.14 | 0.63 | 21.28 | 21.4619 | 21.28 | 2250 |
| 1741390800 | 21.325 | -0.05 | -0.21 | 21.37 | 21.5347 | 21.2601 | 4384 |
| 1741304400 | 21.37 | -0.17 | -0.77 | 21.32 | 21.445 | 21.32 | 5000 |
| 1741218000 | 21.535 | -0.09 | -0.44 | 21.65 | 21.65 | 21.48 | 690 |
| 1741131600 | 21.6299 | -0 | -0.00 | 21.6 | 21.63 | 21.45 | 9673 |
| 1741045200 | 21.63 | 0.02 | 0.09 | 21.5 | 21.66 | 21.5 | 8443 |
| 1740786000 | 21.6105 | 0.03 | 0.14 | 21.63 | 21.66 | 21.55 | 5187 |
| 1740699600 | 21.58 | 0.08 | 0.37 | 21.3875 | 21.59 | 21.3875 | 2619 |
| 1740613200 | 21.5 | 0.03 | 0.14 | 21.5 | 21.5 | 21.4001 | 4870 |
| 1740526800 | 21.47 | 0.06 | 0.30 | 21.48 | 21.5997 | 21.4584 | 4962 |
| 1740440400 | 21.405 | 0.05 | 0.26 | 21.35 | 21.46 | 21.33 | 3623 |
| 1740181200 | 21.35 | 0.05 | 0.22 | 21.3 | 21.35 | 21.3 | 5579 |
| 1740094800 | 21.303 | 0.05 | 0.25 | 21.25 | 21.38 | 21.25 | 6844 |
| 1740008400 | 21.25 | 0.07 | 0.33 | 21.17 | 21.49 | 21.14 | 15916 |
| 1739922000 | 21.18 | -0.19 | -0.89 | 21.37 | 21.7 | 21.1705 | 72193 |
| 1739576400 | 21.37 | -0.03 | -0.14 | 21.4 | 21.5099 | 21.37 | 15504 |
| 1739490000 | 21.3991 | 0.11 | 0.51 | 21.35 | 21.5 | 21.3 | 27325 |
| 1739403600 | 21.29 | -0.03 | -0.14 | 21.25 | 21.37 | 21.2 | 7233 |
| 1739317200 | 21.32 | -0.11 | -0.53 | 21.39 | 21.4819 | 21.28 | 7774 |
| 1739230800 | 21.4327 | 0.07 | 0.31 | 21.4 | 21.4327 | 21.3605 | 1179 |
| 1738971600 | 21.3667 | 0.01 | 0.03 | 21.35 | 21.37 | 21.27 | 7198 |
| 1738885200 | 21.36 | -0.07 | -0.33 | 21.41 | 21.42 | 21.3 | 14514 |
| 1738798800 | 21.43 | 0.11 | 0.52 | 21.45 | 21.58 | 21.3 | 35174 |
| 1738712400 | 21.32 | -0.32 | -1.48 | 21.43 | 21.61 | 21.25 | 52344 |
| 1738626000 | 21.64 | 0.22 | 1.03 | 21.4 | 21.77 | 21.3101 | 9246 |
| 1738366800 | 21.42 | -0.19 | -0.88 | 21.51 | 21.69 | 21.42 | 3222 |
| 1738280400 | 21.61 | 0.1 | 0.45 | 21.48 | 21.61 | 21.48 | 1122 |
| 1738194000 | 21.5142 | -0.13 | -0.58 | 21.5 | 21.9 | 21.465 | 13977 |
| 1738107600 | 21.64 | 0.19 | 0.89 | 21.46 | 21.64 | 21.46 | 3609 |
| 1738021200 | 21.45 | -0.01 | -0.02 | 21.5 | 21.66 | 21.42 | 847 |
| 1737762000 | 21.4553 | -0.09 | -0.40 | 21.42 | 21.6911 | 21.42 | 815 |
| 1737675600 | 21.542 | 0 | 0.00 | 21.542 | 21.542 | 21.542 | 0 |
| 1737589200 | 21.542 | -0.15 | -0.70 | 21.34 | 21.71 | 21.34 | 3142 |
| 1737502800 | 21.6948 | 0.21 | 0.99 | 21.448 | 21.71 | 21.448 | 4836 |
| 1737157200 | 21.4816 | -0.06 | -0.27 | 21.6 | 22.29 | 21.47 | 2757 |
| 1737070800 | 21.54 | 0.01 | 0.05 | 22.29 | 22.29 | 21.46 | 6682 |
| 1736984400 | 21.53 | 0.14 | 0.63 | 21.46 | 21.684 | 21.44 | 8795 |
| 1736898000 | 21.3947 | 0.03 | 0.16 | 21.41 | 21.41 | 21.39 | 4361 |
| 1736811600 | 21.36 | 0.01 | 0.05 | 21.4 | 21.5177 | 21.36 | 3079 |
| 1736552400 | 21.35 | -0.11 | -0.51 | 21.4 | 21.56 | 21.3 | 4406 |
| 1736379600 | 21.46 | -0.04 | -0.19 | 21.4 | 21.46 | 21.3 | 7005 |
| 1736293200 | 21.5 | -0.12 | -0.56 | 21.59 | 21.59 | 21.4 | 2727 |
| 1736206800 | 21.62 | -0.24 | -1.10 | 21.85 | 21.85 | 21.4917 | 1734 |
| 1735947600 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 19 |
| 1735861200 | 21.86 | 0.5 | 2.34 | 22.99 | 22.99 | 21.45 | 3346 |
| 1735688400 | 21.36 | 0 | 0.00 | 21.21 | 21.55 | 21.21 | 10123 |
| 1735602000 | 21.36 | 0.02 | 0.09 | 21.42 | 21.62 | 21.36 | 9323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
