ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gabelli Equity Trust Inc

Gabelli Equity Trust Inc (GAB.RT)

0.1275
0.00
(0.00%)
Closed December 10 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17337876000.127500.000.12750.12750.12750
17335284000.127500.000.12750.12750.12750
17334420000.127500.000.12750.12750.12750
17333556000.127500.000.12750.12750.12750
17332692000.127500.000.12750.12750.12750
17331828000.127500.000.12750.12750.12750
17329178400.127500.000.12750.12750.12750
17327508000.127500.000.12750.12750.12750
17326644000.127500.000.12750.12750.12750
17325780000.127500.000.12750.12750.12750
17323188000.127500.000.12750.12750.12750
17322324000.127500.000.12750.12750.12750
17321460000.127500.000.12750.12750.12750
17320596000.127500.000.12750.12750.12750
17319732000.127500.000.12750.12750.12750
17317140000.127500.000.12750.12750.12750
17316276000.127500.000.12750.12750.12750
17315412000.127500.000.12750.12750.12750
17314548000.127500.000.12750.12750.12750
17313684000.127500.000.12750.12750.12750
17311092000.127500.000.12750.12750.12750
17310228000.127500.000.12750.12750.12750
17309364000.127500.000.12750.12750.12750
17308500000.127500.000.12750.12750.12750
17307636000.127500.000.12750.12750.12750
17305008000.127500.000.12750.12750.12750
17304144000.127500.000.12750.12750.12750
17303280000.127500.000.12750.12750.12750
17302416000.127500.000.12750.12750.12750
17301552000.127500.000.12750.12750.12750
17298960000.127500.000.12750.12750.12750
17298096000.127500.000.12750.12750.12750
17297232000.127500.000.12750.12750.12750
17296368000.127500.000.12750.12750.12750
17295504000.127500.000.12750.12750.12750
17292912000.127500.000.12750.12750.12750
17292048000.127500.000.12750.12750.12750
17291184000.127500.000.12750.12750.12750
17290320000.127500.000.12750.12750.12750
17289456000.127500.000.12750.12750.12750
17286864000.127500.000.12750.12750.12750
17286000000.127500.000.12750.12750.12750
17285136000.127500.000.12750.12750.12750
17284272000.127500.000.12750.12750.12750
17283408000.127500.000.12750.12750.12750
17280816000.127500.000.12750.12750.12750
17279952000.127500.000.12750.12750.12750
17279088000.127500.000.12750.12750.12750
17278224000.127500.000.12750.12750.12750
17277355200.127500.000.12750.12750.12750
17274768000.127500.000.12750.12750.12750
17273904000.127500.000.12750.12750.12750
17273040000.127500.000.12750.12750.12750
17272176000.127500.000.12750.12750.12750
17271312000.127500.000.12750.12750.12750
17268720000.127500.000.12750.12750.12750
17267856000.127500.000.12750.12750.12750
17266992000.127500.000.12750.12750.12750
17266128000.127500.000.12750.12750.12750
17265264000.127500.000.12750.12750.12750
17262672000.127500.000.12750.12750.12750
17261808000.127500.000.12750.12750.12750
17260944000.127500.000.12750.12750.12750
17260080000.127500.000.12750.12750.12750

Your Recent History

Delayed Upgrade Clock