Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
General American Investors Company Inc (GAM-B)
General American Investors Company Inc (GAM-B) Historical

GAM-B General American Investors Company Inc

24.82

0.0132 (0.05%)

Last Updated: 11:02:47

Delayed by 15 minutes

GAM-B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	24.81	-0.05	-0.20%	24.90	24.90	24.76	6,362
Jul 23 2024	24.86	0.00	0.00%	24.93	24.93	24.85	3,758
Jul 22 2024	24.86	0.06	0.26%	24.81	24.93	24.81	4,425
Jul 19 2024	24.80	-0.20	-0.78%	25.02	25.02	24.76	21,101
Jul 18 2024	24.99	0.04	0.18%	24.98	25.03	24.92	10,322
Jul 17 2024	24.95	-0.03	-0.10%	24.98	24.98	24.95	815
Jul 16 2024	24.97	0.10	0.40%	24.92	24.98	24.91	2,474
Jul 15 2024	24.87	0.03	0.12%	24.91	24.91	24.83	3,919
Jul 12 2024	24.84	-0.05	-0.20%	24.90	24.90	24.84	5,879
Jul 11 2024	24.89	0.11	0.44%	24.80	24.89	24.76	4,711
Jul 10 2024	24.78	-0.06	-0.24%	24.79	24.85	24.77	3,584
Jul 09 2024	24.84	0.09	0.36%	24.88	24.88	24.81	1,760
Jul 08 2024	24.75	0.03	0.12%	24.80	24.86	24.75	1,607
Jul 05 2024	24.72	-0.10	-0.40%	24.84	24.89	24.67	10,846
Jul 03 2024	24.82	-0.01	-0.04%	24.76	24.83	24.76	2,316
Jul 02 2024	24.83	0.05	0.20%	24.80	24.85	24.70	5,298
Jul 01 2024	24.78	0.00	0.01%	24.89	24.89	24.78	5,985
Jun 28 2024	24.78	0.00	0.00%	24.78	24.78	24.78	0
Jun 27 2024	24.78	-0.09	-0.36%	24.86	24.93	24.62	13,333
Jun 26 2024	24.87	-0.01	-0.04%	24.84	24.87	24.84	4,397
Jun 25 2024	24.88	0.06	0.24%	24.84	24.88	24.79	17,185
Jun 24 2024	24.82	0.09	0.36%	24.80	24.84	24.72	5,987
Jun 21 2024	24.73	0.08	0.33%	24.69	24.81	24.62	11,670
Jun 20 2024	24.65	-0.14	-0.56%	24.68	24.88	24.54	32,102
Jun 18 2024	24.79	-0.01	-0.04%	24.73	24.79	24.62	5,721
Jun 17 2024	24.80	0.19	0.77%	24.75	24.82	24.72	10,175
Jun 14 2024	24.61	-0.13	-0.53%	24.73	24.88	24.61	10,517
Jun 13 2024	24.74	0.03	0.12%	24.76	24.76	24.69	3,055
Jun 12 2024	24.71	0.03	0.12%	24.75	24.76	24.60	6,242
Jun 11 2024	24.68	-0.04	-0.16%	24.70	24.78	24.66	12,778
Jun 10 2024	24.72	0.02	0.08%	24.66	24.72	24.65	6,685
Jun 07 2024	24.70	-0.24	-0.96%	24.62	24.72	24.57	15,452
Jun 06 2024	24.94	0.10	0.40%	24.97	25.00	24.85	24,203
Jun 05 2024	24.84	-0.06	-0.24%	24.93	24.98	24.84	6,597
Jun 04 2024	24.90	-0.03	-0.12%	24.93	24.95	24.83	5,179
Jun 03 2024	24.93	0.13	0.52%	24.80	24.95	24.80	7,563
May 31 2024	24.80	0.02	0.08%	24.77	24.84	24.75	7,000
May 30 2024	24.78	0.10	0.41%	24.71	24.80	24.71	6,110
May 29 2024	24.68	-0.09	-0.36%	24.75	24.77	24.63	11,852
May 28 2024	24.77	-0.01	-0.04%	24.80	24.80	24.66	5,985
May 24 2024	24.78	0.11	0.45%	24.66	24.80	24.61	8,322
May 23 2024	24.67	0.06	0.24%	24.61	24.73	24.61	13,723
May 22 2024	24.61	-0.02	-0.08%	24.63	24.66	24.61	9,047
May 21 2024	24.63	0.00	0.00%	24.64	24.72	24.63	15,930
May 20 2024	24.63	-0.09	-0.37%	24.70	24.70	24.63	18,510
May 17 2024	24.72	-0.07	-0.28%	24.67	24.75	24.65	7,119
May 16 2024	24.79	0.03	0.11%	24.74	24.79	24.70	9,601
May 15 2024	24.76	0.06	0.25%	24.77	24.77	24.72	8,980
May 14 2024	24.70	-0.05	-0.20%	24.76	24.76	24.70	4,519
May 13 2024	24.75	0.05	0.20%	24.76	24.76	24.68	5,030
May 10 2024	24.70	0.01	0.04%	24.71	24.88	24.67	6,464
May 09 2024	24.69	-0.02	-0.08%	24.68	24.71	24.61	19,648
May 08 2024	24.71	-0.05	-0.20%	24.75	24.80	24.64	15,093
May 07 2024	24.76	0.11	0.45%	24.75	24.82	24.75	14,235
May 06 2024	24.65	-0.31	-1.24%	24.96	24.97	24.62	15,304
May 03 2024	24.96	0.15	0.60%	24.84	24.96	24.84	10,269
May 02 2024	24.81	0.03	0.12%	24.79	24.84	24.71	4,417
May 01 2024	24.78	0.02	0.08%	24.71	24.78	24.68	4,433
Apr 30 2024	24.76	-0.01	-0.06%	24.84	24.84	24.70	8,159
Apr 29 2024	24.78	-0.03	-0.11%	24.80	24.83	24.75	8,525
Apr 26 2024	24.80	0.11	0.45%	24.69	24.80	24.69	8,153

General American Investors

Ten Billion Coin

China Pacific Insurance (PK)

NLBNPIT21AE1 20991231 22...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions