Great Atlantic & Pacific Tea Company (The) Common Stock Historical Data - GAP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1720040640	0.9311	0.9311	0.9311	0.9311
1719960000	0.9311	0.9311	0.9311	0.9311
1719873600	0.9311	0.9311	0.9311	0.9311
1719614400	0.9311	0.9311	0.9311	0.9311
1719528000	0.9311	0.9311	0.9311	0.9311
1719441600	0.9311	0.9311	0.9311	0.9311
1719355200	0.9311	0.9311	0.9311	0.9311
1719268800	0.9311	0.9311	0.9311	0.9311
1719009600	0.9311	0.9311	0.9311	0.9311
1718923200	0.9311	0.9311	0.9311	0.9311
1718750400	0.9311	0.9311	0.9311	0.9311
1718664000	0.9311	0.9311	0.9311	0.9311
1718404800	0.9311	0.9311	0.9311	0.9311
1718318400	0.9311	0.9311	0.9311	0.9311
1718232000	0.9311	0.9311	0.9311	0.9311
1718145600	0.9311	0.9311	0.9311	0.9311
1718059200	0.9311	0.9311	0.9311	0.9311
1717800000	0.9311	0.9311	0.9311	0.9311
1717713600	0.9311	0.9311	0.9311	0.9311
1717627200	0.9311	0.9311	0.9311	0.9311
1717540800	0.9311	0.9311	0.9311	0.9311
1717454400	0.9311	0.9311	0.9311	0.9311
1717195200	0.9311	0.9311	0.9311	0.9311
1717108800	0.9311	0.9311	0.9311	0.9311
1717022400	0.9311	0.9311	0.9311	0.9311
1716936000	0.9311	0.9311	0.9311	0.9311
1716590400	0.9311	0.9311	0.9311	0.9311
1716504000	0.9311	0.9311	0.9311	0.9311
1716417600	0.9311	0.9311	0.9311	0.9311
1716331200	0.9311	0.9311	0.9311	0.9311
1716244800	0.9311	0.9311	0.9311	0.9311
1715985600	0.9311	0.9311	0.9311	0.9311
1715899200	0.9311	0.9311	0.9311	0.9311
1715812800	0.9311	0.9311	0.9311	0.9311
1715726400	0.9311	0.9311	0.9311	0.9311
1715640000	0.9311	0.9311	0.9311	0.9311
1715380800	0.9311	0.9311	0.9311	0.9311
1715294400	0.9311	0.9311	0.9311	0.9311
1715208000	0.9311	0.9311	0.9311	0.9311
1715121600	0.9311	0.9311	0.9311	0.9311
1715035200	0.9311	0.9311	0.9311	0.9311
1714776000	0.9311	0.9311	0.9311	0.9311
1714689600	0.9311	0.9311	0.9311	0.9311
1714603200	0.9311	0.9311	0.9311	0.9311
1714516800	0.9311	0.9311	0.9311	0.9311
1714430400	0.9311	0.9311	0.9311	0.9311
1714171200	0.9311	0.9311	0.9311	0.9311
1714084800	0.9311	0.9311	0.9311	0.9311
1713998400	0.9311	0.9311	0.9311	0.9311
1713912000	0.9311	0.9311	0.9311	0.9311
1713825600	0.9311	0.9311	0.9311	0.9311
1713566400	0.9311	0.9311	0.9311	0.9311
1713480000	0.9311	0.9311	0.9311	0.9311
1713393600	0.9311	0.9311	0.9311	0.9311
1713307200	0.9311	0.9311	0.9311	0.9311
1713220800	0.9311	0.9311	0.9311	0.9311
1712961600	0.9311	0.9311	0.9311	0.9311
1712875200	0.9311	0.9311	0.9311	0.9311
1712788800	0.9311	0.9311	0.9311	0.9311
1712702400	0.9311	0.9311	0.9311	0.9311
1712616000	0.9311	0.9311	0.9311	0.9311
1712356800	0.9311	0.9311	0.9311	0.9311
1712270400	0.9311	0.9311	0.9311	0.9311

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Great Atlantic & Pacific Tea Company (The) Common Stock (GAP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Great Atlantic & Pacific Tea Company (The) Common Stock (GAP) Historical

Great Atlantic & Pacific Tea Company (The) Common Stock (GAP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE