ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gap Inc

Gap Inc (GAP)

20.77
-0.31
(-1.47%)
Closed October 02 4:00PM
20.50
-0.27
( -1.30% )
Pre Market: 7:49AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.500.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.500.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.500.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.500.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.500.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.500.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELABElevai Labs Inc
$ 0.1378
(61.74%)
116.74M
PEGYPineapple Energy Inc
$ 0.1639
(42.65%)
89.89M
RZLVRezolve AI Ltd
$ 9.50
(39.30%)
303.13k
INVInnventure Inc
 20.50
(36.58%)
31.22k
MLGOMicroAlgo Inc
$ 0.3822
(23.29%)
33.93M
KXINKaixin Holdings
$ 0.2671
(-21.92%)
8.5M
ANIPANI Pharmaceuticals Inc
$ 46.12
(-19.79%)
25
SNGXSoligenix Inc
$ 3.97
(-18.48%)
122.51k
HOLOMicroCloud Hologram Inc
$ 0.2811
(-18.28%)
5.65M
DUOFangDD Network Group Ltd
$ 3.58
(-18.26%)
1.98M
ELABElevai Labs Inc
$ 0.1378
(61.74%)
116.74M
PEGYPineapple Energy Inc
$ 0.1639
(42.65%)
89.89M
MLGOMicroAlgo Inc
$ 0.3822
(23.29%)
33.93M
CDTConduit Pharmaceuticals Inc
$ 0.108
(13.68%)
25.7M
KXINKaixin Holdings
$ 0.2671
(-21.92%)
8.5M

Discussion

View Full Feed
SevenTenEleven SevenTenEleven 3 minutes ago
CRCW - Market Maker OTCN was slowing down yesterday. Only caught them sitting on the ask briefly after selling 5M into the bid.

Healthy pullback and accumulation in play right now. Let’s see what comes out of the company in October.
CRCW
KngmAz KngmAz 3 minutes ago
Hey - maybe ANOTHER REVERSE STOCK SPLIT would help and then ANOTHER ONE AFTER THAT and then ANOTHER ONE AFTER THAT and then ......CRAZY.
MULN
OldAIMGuy OldAIMGuy 3 minutes ago
Here at the International Equity Warehouse, U.S. Division, we let 5% of our Basic Materials Sector shares go this week.

https://schrts.co/FZhpBrWZ

It's been a nice run-up from the 2022 Lows. It currently is paying about a 1.8%/yr dividend, so MMFs aren't a bad place to
Fasctrack Fasctrack 4 minutes ago
Love your priorities!!!
VDRM
 Honeybooboo Honeybooboo 4 minutes ago
Just chilling with diddy …. Until he got locked up ….. daddy did nothing wrong …. He will be acquitted on all charges …. He just did what all daddies do to children … #freediddy
ICTY
Filterthenoise Filterthenoise 4 minutes ago
Did you kiss diggy at the door? Or you at the same desk in FUDHQ?
RNVA
jedijazz jedijazz 5 minutes ago
$CBDW #AI Chatbot Sector. Unprecedented news on OpenAI ChatGPT interesting, this just in, the company that started ChatGPT #AI bot just raised 6.6BN. https://www.theguardian.com/technology/2024/oct/02/openai-raises-66bn-in-funding-is-valued-at-157bnp @CBDWinc #Chaptgpt #openAI #AI #Chatbots
CBDW
jedijazz jedijazz 5 minutes ago
$CBDW #AI Chatbot Sector. Unprecedented news on OpenAI ChatGPT interesting, this just in, the company that started ChatGPT #AI bot just raised 6.6BN. https://www.theguardian.com/technology/2024/oct/02/openai-raises-66bn-in-funding-is-valued-at-157bnp @CBDWinc #Chaptgpt #openAI #AI #Chatbots
CBDW
tradernewstip tradernewstip 5 minutes ago
$AMPG AmpliTech Group Receives Over $700,000 In Cash From Single Products Sale At Their Spectrum Division https://finance.yahoo.com/news/amplitech-group-receives-over-700-123000319.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMPG
Iswaywu Iswaywu 5 minutes ago
What the next target of price? 0.2$ per share? What is your thoughts? Please.... Per CLOE's 8K, it will be sure no combination with DGLY.( it wants to look for new candidates). 
DGLY
WeTheMarket WeTheMarket 5 minutes ago
EVgo Receives Conditional Commitment for DOE Loan Guarantee of up to $1.05 Billion to Accelerate Buildout of Public Fast Charging Across the U.S.
October 03 2024 - 8:35AM
https://ih.advfn.com/stock-market/NASDAQ/evgo-EVGO/stock-news/94662902/evgo-receives-conditional-commitment-for-doe
EVGO
gdog gdog 6 minutes ago
If I answer you and others will just cruse me so I'm done here I wish you and the others here nothing but the best.
MightyX MightyX 6 minutes ago
Said this year for all that care to read/understand..you don’t know what year you’re in? That’s your bad.
TPTW
MA52TA MA52TA 6 minutes ago
It's just paperwork... The reality is very different.
AMRN
winstocksnew winstocksnew 6 minutes ago
Let's go ABQQ!
ABQQ
nsomniyak nsomniyak 6 minutes ago
That's a great report. Let's see if anyone cares.
VDRM
pinkslipjunkie pinkslipjunkie 6 minutes ago
VCIG has announced securing an additional $30 million to launch it's AI Cloud Computing Business forward in early 2025?

VCI Global Secures Additional US$30 Million Investment Commitment from Alumni Capital LP to Propel Its AI Cloud Computing Business Forward in Q2 2025
VCI Glob
VCIG
SmokeSignals SmokeSignals 6 minutes ago
more than likely..
DaveTrader417 DaveTrader417 6 minutes ago
I would think when they replace the CEO this will run up some.
WW
art2426 art2426 7 minutes ago
Is anyone really surprised? She will probably use the same excuse she has used in the past on other matters of concern, when asked: 'lack of funds'
BIEL
glenn1919 glenn1919 7 minutes ago
TOVX......CTNT,.....ELAB......CDT.......................https://www.stockscores.com/charts/charts/?ticker=TOVX
https://www.stockscores.com/charts/charts/?ticker=CTNT
https://www.stockscores.com/charts/charts/?ticker=ELLAB
https://www.stockscores.com/charts/charts/?ticker=CDT
CTNT ELAB TOVX
Bjones2 Bjones2 7 minutes ago
Last time we were at these levels Annual Revenue was $2800, LOL

Few years ago before artizen merger, PVSP was selling ads out of Rye NY facility and it seems to me the annual revenue was a few thousand dollars. So now we are priced about the same .0001 to .0002 with $12 to $14 MILLIO
PVSP
Buck_eye38 Buck_eye38 7 minutes ago
Thought I pop in... wow what a dumpster fire... and I see Bennys still at it. Unbelievable...!!
AABB
SmokeSignals SmokeSignals 7 minutes ago
gm moderators and audience in Da Hizzle.
jimmybob jimmybob 8 minutes ago
GM FOLKSSSS

Your Recent History

Delayed Upgrade Clock