We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -12.8388017118 | 14.02 | 14.1888 | 12.19 | 381981 | 13.1033122 | CS |
| 4 | 1.82 | 17.5 | 10.4 | 14.45 | 10.07 | 498521 | 12.56533861 | CS |
| 12 | 2.61 | 27.1592091571 | 9.61 | 14.45 | 9.51 | 539084 | 11.65622905 | CS |
| 26 | 6.17 | 101.983471074 | 6.05 | 14.45 | 5.42 | 439881 | 10.06538136 | CS |
| 52 | 7.48 | 157.805907173 | 4.74 | 14.45 | 3.9 | 389227 | 7.9556836 | CS |
| 156 | -1.04 | -7.8431372549 | 13.26 | 15.25 | 2.2 | 602079 | 6.40523374 | CS |
| 260 | 5.72 | 88 | 6.5 | 24 | 2.2 | 628906 | 7.9370289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 12.87 | 0.02 | 0.16 | 12.71 | 13.14 | 12.7 | 270929 |
| 1721688000 | 12.85 | 0.03 | 0.23 | 12.8 | 12.975 | 12.57 | 302655 |
| 1721428800 | 12.82 | -0.27 | -2.06 | 12.78 | 13.2 | 12.56 | 325585 |
| 1721342400 | 13.09 | -0.44 | -3.25 | 13.62 | 13.62 | 12.75 | 452611 |
| 1721256000 | 13.53 | -0.58 | -4.11 | 14.02 | 14.1888 | 13.49 | 558124 |
| 1721169600 | 14.11 | 0.23 | 1.66 | 13.94 | 14.45 | 13.83 | 511646 |
| 1721083200 | 13.88 | 0.21 | 1.54 | 13.77 | 14.39 | 13.32 | 504397 |
| 1720824000 | 13.67 | -0.07 | -0.51 | 13.61 | 13.99 | 13.45 | 713005 |
| 1720737600 | 13.74 | 0.23 | 1.70 | 13.92 | 13.98 | 13.28 | 804503 |
| 1720651200 | 13.51 | 2.36 | 21.17 | 11.44 | 13.82 | 11.44 | 1398139 |
| 1720564800 | 11.15 | -0.27 | -2.36 | 11.43 | 11.61 | 11.1 | 298962 |
| 1720478400 | 11.42 | 0.32 | 2.88 | 10.93 | 11.53 | 10.87 | 479789 |
| 1720219200 | 11.1 | 0.35 | 3.26 | 10.88 | 11.19 | 10.5671 | 534582 |
| 1720040640 | 10.75 | 0.5 | 4.88 | 10.51 | 11.1 | 10.49 | 367034 |
| 1719960000 | 10.25 | -0.1 | -0.97 | 10.32 | 10.39 | 10.07 | 309134 |
| 1719873600 | 10.35 | -0.07 | -0.67 | 10.45 | 10.55 | 10.28 | 321622 |
| 1719614400 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1719528000 | 10.42 | -0.15 | -1.42 | 10.66 | 10.82 | 10.42 | 308484 |
| 1719441600 | 10.57 | 0.08 | 0.76 | 10.4 | 10.69 | 10.35 | 512185 |
| 1719355200 | 10.49 | -0.3 | -2.78 | 10.69 | 10.74 | 10.39 | 569502 |
| 1719268800 | 10.79 | 0.2 | 1.89 | 10.64 | 10.88 | 10.5 | 548404 |
| 1719009600 | 10.59 | -0.45 | -4.08 | 11.01 | 11.12 | 10.51 | 1348082 |
| 1718923200 | 11.04 | 0.28 | 2.60 | 10.88 | 11.2 | 10.81 | 636895 |
| 1718750400 | 10.76 | 0.18 | 1.70 | 10.58 | 10.979 | 10.46 | 464728 |
| 1718664000 | 10.58 | -0.54 | -4.86 | 11.14 | 11.4 | 10.57 | 606025 |
| 1718404800 | 11.12 | 0.31 | 2.87 | 10.88 | 11.15 | 10.75 | 398099 |
| 1718318400 | 10.81 | -0.38 | -3.40 | 11.12 | 11.16 | 10.75 | 285267 |
| 1718232000 | 11.19 | 0.14 | 1.27 | 11.47 | 11.59 | 11.105 | 398386 |
| 1718145600 | 11.05 | 0.1 | 0.91 | 10.79 | 11.06 | 10.66 | 348259 |
| 1718059200 | 10.95 | -0.16 | -1.44 | 11.19 | 11.19 | 10.77 | 465330 |
| 1717800000 | 11.11 | -0.62 | -5.29 | 11.52 | 11.5689 | 10.92 | 760018 |
| 1717713600 | 11.73 | 0.28 | 2.45 | 11.5 | 12.04 | 11.4801 | 358756 |
| 1717627200 | 11.45 | -0.01 | -0.09 | 11.5 | 11.63 | 11.31 | 587214 |
| 1717540800 | 11.46 | -0.81 | -6.60 | 12.08 | 12.17 | 11.43 | 685498 |
| 1717454400 | 12.27 | -0.13 | -1.05 | 12.52 | 12.5599 | 12.08 | 483234 |
| 1717195200 | 12.4 | 0.15 | 1.22 | 12.35 | 12.46 | 12 | 1658188 |
| 1717108800 | 12.25 | -0.03 | -0.24 | 12.22 | 12.589 | 12.18 | 415452 |
| 1717022400 | 12.28 | -0.06 | -0.49 | 11.98 | 12.47 | 11.9328 | 507729 |
| 1716936000 | 12.34 | 0.46 | 3.87 | 12.33 | 13.3 | 12.14 | 490749 |
| 1716590400 | 11.88 | 0.33 | 2.86 | 11.8 | 12.09 | 11.68 | 510577 |
| 1716504000 | 11.55 | -0.19 | -1.62 | 11.94 | 12.42 | 11.53 | 601551 |
| 1716417600 | 11.74 | -0.25 | -2.09 | 12.15 | 12.43 | 11.73 | 762562 |
| 1716331200 | 11.99 | -0.33 | -2.68 | 12.14 | 12.28 | 11.89 | 509355 |
| 1716244800 | 12.32 | 0.41 | 3.44 | 12.01 | 12.38 | 11.73 | 589204 |
| 1715985600 | 11.91 | 0.81 | 7.30 | 11.58 | 12.126 | 11.34 | 866460 |
| 1715899200 | 11.1 | -0.15 | -1.33 | 11.16 | 11.26 | 10.89 | 446959 |
| 1715812800 | 11.25 | 0.58 | 5.44 | 10.89 | 11.36 | 10.27 | 676013 |
| 1715726400 | 10.67 | -0.07 | -0.65 | 10.75 | 10.92 | 10.56 | 359099 |
| 1715640000 | 10.74 | 0.15 | 1.42 | 10.62 | 10.855 | 10.3024 | 525838 |
| 1715380800 | 10.59 | -0.27 | -2.49 | 10.94 | 11.04 | 10.4735 | 354348 |
| 1715294400 | 10.86 | 0.38 | 3.63 | 10.79 | 11.06 | 10.58 | 713830 |
| 1715208000 | 10.48 | -0.04 | -0.38 | 10.31 | 10.9099 | 10.2 | 434528 |
| 1715121600 | 10.52 | 0.22 | 2.14 | 10.26 | 10.87 | 10.1 | 747125 |
| 1715035200 | 10.3 | 0.54 | 5.53 | 9.8 | 10.31 | 9.8 | 296069 |
| 1714776000 | 9.76 | -0.01 | -0.10 | 9.91 | 10.01 | 9.66 | 235197 |
| 1714689600 | 9.77 | 0.09 | 0.93 | 9.5399999 | 9.8797 | 9.51 | 238558 |
| 1714603200 | 9.68 | 0.11 | 1.15 | 9.61 | 9.98 | 9.55 | 332230 |
| 1714516800 | 9.57 | -0.58 | -5.71 | 9.66 | 9.95 | 9.5 | 396282 |
| 1714430400 | 10.15 | -0.09 | -0.88 | 10.28 | 10.4 | 10.06 | 205537 |
| 1714171200 | 10.24 | 0.08 | 0.79 | 10.23 | 10.43 | 10.1 | 338435 |
| 1714084800 | 10.16 | 0.25 | 2.52 | 9.8 | 10.35 | 9.71 | 362866 |
| 1713998400 | 9.91 | -0.21 | -2.08 | 10.15 | 10.15 | 9.81 | 281914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
