ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GATX Corp

GATX Corp (GATX)

154.52
-2.28
(-1.45%)
Closed December 23 4:00PM
154.5205
0.0005
(0.00%)
After Hours: 7:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.5895-4.68169761273162.11164.18153.9176294159.21280429CS
4-5.8195-3.62947486591160.34167.74153.9196759162.20013574CS
1219.170514.1636497968135.35167.74127.695166974149.45262699CS
2622.050516.6456556201132.47167.74127.695161526143.19547176CS
5236.530530.9606746334117.99167.74114.78152182136.38616031CS
15655.420555.92381432999.1167.7484.96154623117.72523791CS
26070.090583.016108018584.43167.7450.691418157197.8127003CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734738000154.52-2.28-1.45155.74158.33154.32586878
1734651600156.81.591.02157.04159.03155.29209334
1734565200155.21-5.9-3.66162.35162.87153.9175037
1734478800161.11-1.58-0.97161.72164.18160.49199471
1734392400162.691.370.85160.18162.88159.84146075
1734133200161.32-1-0.62162.11162.875160.1151554
1734046800162.32-2.35-1.43164.94999165.472161.595138355
1733960400164.66999-0.88-0.53166.91999167.74164.37213082
1733874000165.552.321.42162.65166.81161.47234314
1733787600163.229992.41.49161.41999163.54161.26201835
1733528400160.831.591.00160.69161.22158.27129682
1733442000159.24-2.31-1.43160.68161.52158.44999180628
1733355600161.55-0.89-0.55161.59162.6160.06389486
1733269200162.44-1.96-1.19164164.76161.52130583
1733182800164.40.240.15163.75166.34162.9156171
1732917840164.160.460.28164.56165.9163.68123334
1732750800163.699990.090.06164165.61162.28229630
1732664400163.61-2.21-1.33164.77165.0153162.66999213718
1732578000165.824.232.62162.66999167.25162.66999263775
1732318800161.592.691.69160.34162.74159.56252357
1732232400158.94.622.99154.74160.06153.97204492
1732146000154.281.851.21152.76154.35150.97146276
1732059600152.430.10.07151.11152.47999149.97128621
1731973200152.330.80.53152.63153.735151.4827156068
1731714000151.530.280.19152.34152.34150.61171519
1731627600151.25-2.08-1.36153.37153.96150.025121500
1731541200153.330.310.20153.38999155.75152.97137425
1731454800153.02-1.24-0.80153.63154.695152.1153348
1731368400154.261.340.88154.53155.4639153.22125069
1731109200152.91999-0.25-0.16152.58154.31149.75215682
1731022800153.169990.080.05152.49156.03151.82295675
1730936400153.0910.467.33149.91999154.41999149.35264555
1730850000142.633.412.45138.49142.77138.49113205
1730763600139.221.020.74137.88999140.16999137.88999103521
1730500800138.199990.440.32139.08141.16999137.05143777
1730414400137.76-1.87-1.34138.97140.3793137.71103370
1730328000139.630.220.16139.09141.31139.09106218
1730241600139.410.290.21138.33139.85499137.4693513
1730155200139.121.310.95138.44140.21138.44102739
1729896000137.81-1.14-0.82140.07140.6137.38999169838
1729809600138.949990.490.35139.33140.94999137.58148153
1729723200138.46-1.41-1.01138.66999139.13136.81202734
1729636800139.878.846.75138.88999141.72999134.01353942
1729550400131.03-2.61-1.95133.49133.49130.94999150625
1729291200133.63999-0.76-0.57134.86135.02133.3249999349
1729204800134.4-1.96-1.44136.56136.56133.69587575
1729118400136.362.762.07134.66137.36133.6116114
1729032000133.6-1.55-1.15134.84135.94999133.5105830
1728945600135.1521.50132.94999135.47132.388840
1728686400133.150.260.20134.09135.15133.055162354
1728600000132.88999-0.9-0.67132.12134.0799131.58205701
1728513600133.790.150.11133.88999134.47999132.8671111405
1728427200133.639990.390.29133.04133.87131.44999122937
1728340800133.253.622.79128.81133.9127.93207085
1728081600129.631.130.88129.97130.155128.5149994680
1727995200128.5-1.3-1.00128.59129.21127.69597328
1727908800129.8-1.04-0.79130.38999131.685129.0995211
1727822400130.84-1.61-1.22132.38999132.94130.46153502
1727736000132.44999-0.88-0.66132.56134.04131.88999173230
1727476800133.33-0.67-0.50135.35136.71132.37280018
1727390400134-2.15-1.58137.41137.91999133.875223249
1727304000136.15-1.75-1.27138.61138.61135.79499138236
1727217600137.9-0.25-0.18138.83139.5137.51116653
1727131200138.150.080.06139.03139.88137.8163112428

Your Recent History

Delayed Upgrade Clock