We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 5.05780346821 | 6.92 | 7.45 | 6.905 | 799440 | 7.13985913 | CS |
| 4 | 0.64 | 9.65309200603 | 6.63 | 7.45 | 6.6 | 679436 | 7.05932337 | CS |
| 12 | 0.78 | 12.0184899846 | 6.49 | 7.45 | 5.81 | 712096 | 6.7458277 | CS |
| 26 | 1.75 | 31.7028985507 | 5.52 | 7.45 | 5.3 | 519792 | 6.51411629 | CS |
| 52 | 1.75 | 31.7028985507 | 5.52 | 7.45 | 4.49 | 351542 | 6.30766257 | CS |
| 156 | -0.28 | -3.70860927152 | 7.55 | 9.28 | 4.26 | 242886 | 6.43738877 | CS |
| 260 | -0.28 | -3.70860927152 | 7.55 | 9.28 | 4.26 | 242886 | 6.43738877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725921600 | 7.27 | 0.28 | 4.01 | 7.03 | 7.45 | 6.995 | 1873627 |
| 1725662400 | 6.99 | -0.07 | -0.99 | 7.07 | 7.13 | 6.98 | 516847 |
| 1725576000 | 7.06 | -0.05 | -0.70 | 7.11 | 7.13 | 7.03 | 500823 |
| 1725489600 | 7.11 | 0.19 | 2.75 | 6.98 | 7.11 | 6.905 | 614508 |
| 1725403200 | 6.92 | -0.07 | -1.00 | 6.92 | 7 | 6.91 | 491393 |
| 1725057600 | 6.99 | -0.09 | -1.27 | 7.1 | 7.16 | 6.96 | 1896830 |
| 1724971200 | 7.08 | 0 | 0.00 | 7.11 | 7.175 | 7.05 | 1128787 |
| 1724884800 | 7.08 | -0.02 | -0.28 | 7.06 | 7.13 | 7.05 | 446637 |
| 1724798400 | 7.1 | 0.01 | 0.14 | 7.11 | 7.165 | 7.07 | 416679 |
| 1724712000 | 7.09 | -0.09 | -1.25 | 7.21 | 7.215 | 7.045 | 603242 |
| 1724452800 | 7.18 | 0.24 | 3.46 | 6.95 | 7.2 | 6.92 | 571543 |
| 1724366400 | 6.94 | 0.01 | 0.14 | 6.95 | 7 | 6.9 | 324772 |
| 1724280000 | 6.93 | 0.01 | 0.14 | 6.97 | 6.995 | 6.925 | 289737 |
| 1724193600 | 6.92 | -0.16 | -2.26 | 7.06 | 7.09 | 6.92 | 359306 |
| 1724107200 | 7.08 | 0.05 | 0.71 | 7.02 | 7.155 | 7.0063 | 627947 |
| 1723848000 | 7.03 | 0 | 0.00 | 7.02 | 7.105 | 6.96 | 494779 |
| 1723761600 | 7.03 | 0.14 | 2.03 | 7.02 | 7.12 | 6.92 | 588068 |
| 1723675200 | 6.89 | -0.02 | -0.29 | 6.91 | 6.95 | 6.85 | 429727 |
| 1723588800 | 6.91 | 0.37 | 5.66 | 6.63 | 6.95 | 6.6 | 734041 |
| 1723502400 | 6.54 | -0.08 | -1.21 | 6.66 | 6.66 | 6.47 | 558170 |
| 1723243200 | 6.62 | -0.21 | -3.07 | 6.83 | 6.83 | 6.62 | 533121 |
| 1723156800 | 6.83 | 0.18 | 2.71 | 6.72 | 6.87 | 6.6001 | 611057 |
| 1723070400 | 6.65 | -0.39 | -5.54 | 7.11 | 7.11 | 6.63 | 867647 |
| 1722984000 | 7.04 | 1.01 | 16.75 | 6.33 | 7.045 | 6.045 | 1703415 |
| 1722897600 | 6.03 | -0.15 | -2.43 | 5.88 | 6.12 | 5.8099999 | 1300605 |
| 1722638400 | 6.18 | -0.22 | -3.44 | 6.2 | 6.28 | 6.125 | 587194 |
| 1722552000 | 6.4 | -0.32 | -4.76 | 6.7 | 6.72 | 6.285 | 698253 |
| 1722465600 | 6.72 | 0 | 0.00 | 6.72 | 6.805 | 6.665 | 611436 |
| 1722379200 | 6.72 | 0.01 | 0.15 | 6.76 | 6.76 | 6.69 | 461960 |
| 1722292800 | 6.71 | -0.02 | -0.30 | 6.74 | 6.74 | 6.61 | 382319 |
| 1722033600 | 6.73 | 0.03 | 0.45 | 6.75 | 6.765 | 6.65 | 347223 |
| 1721947200 | 6.7 | 0.04 | 0.60 | 6.7 | 6.775 | 6.61 | 428466 |
| 1721860800 | 6.66 | -0.24 | -3.48 | 6.89 | 6.89 | 6.65 | 407284 |
| 1721774400 | 6.9 | 0 | 0.00 | 6.89 | 6.96 | 6.81 | 592831 |
| 1721688000 | 6.9 | 0.1 | 1.47 | 6.8 | 6.91 | 6.72 | 565684 |
| 1721428800 | 6.8 | 0.07 | 1.04 | 6.75 | 6.87 | 6.68 | 482217 |
| 1721342400 | 6.73 | -0.03 | -0.44 | 6.73 | 6.86 | 6.674 | 661014 |
| 1721256000 | 6.76 | 0.01 | 0.15 | 6.75 | 6.8 | 6.69 | 651603 |
| 1721169600 | 6.75 | 0.18 | 2.74 | 6.62 | 6.76 | 6.51 | 2010303 |
| 1721083200 | 6.57 | 0.04 | 0.61 | 6.59 | 6.6 | 6.49 | 1693497 |
| 1720824000 | 6.53 | -0.04 | -0.61 | 6.67 | 6.68 | 6.46 | 570942 |
| 1720737600 | 6.57 | 0.13 | 2.02 | 6.53 | 6.615 | 6.45 | 1125864 |
| 1720651200 | 6.44 | 0.01 | 0.16 | 6.47 | 6.49 | 6.3 | 635290 |
| 1720564800 | 6.43 | -0.16 | -2.43 | 6.6 | 6.62 | 6.4 | 444665 |
| 1720478400 | 6.59 | 0.08 | 1.23 | 6.55 | 6.63 | 6.5199999 | 424334 |
| 1720219200 | 6.51 | 0.06 | 0.93 | 6.42 | 6.515 | 6.38 | 480657 |
| 1720040640 | 6.45 | 0.01 | 0.16 | 6.47 | 6.48 | 6.41 | 182303 |
| 1719960000 | 6.44 | 0.15 | 2.38 | 6.2699999 | 6.44 | 6.25 | 667443 |
| 1719873600 | 6.29 | -0.28 | -4.26 | 6.6 | 6.605 | 6.25 | 695548 |
| 1719614400 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1719528000 | 6.57 | 0.14 | 2.18 | 6.48 | 6.66 | 6.455 | 894150 |
| 1719441600 | 6.43 | 0.06 | 0.94 | 6.33 | 6.49 | 6.18 | 703823 |
| 1719355200 | 6.37 | -0.12 | -1.85 | 6.5 | 6.53 | 6.36 | 576848 |
| 1719268800 | 6.49 | -0.11 | -1.67 | 6.53 | 6.58 | 6.445 | 549634 |
| 1719009600 | 6.6 | 0.17 | 2.64 | 6.43 | 6.6 | 6.35 | 2258230 |
| 1718923200 | 6.43 | -0.08 | -1.23 | 6.5 | 6.58 | 6.39 | 292284 |
| 1718750400 | 6.51 | 0.01 | 0.15 | 6.49 | 6.58 | 6.45 | 310780 |
| 1718664000 | 6.5 | 0.07 | 1.09 | 6.39 | 6.55 | 6.35 | 566927 |
| 1718404800 | 6.43 | 0.02 | 0.31 | 6.35 | 6.43 | 6.23 | 385190 |
| 1718318400 | 6.41 | -0.18 | -2.73 | 6.57 | 6.64 | 6.38 | 395512 |
| 1718232000 | 6.59 | 0.08 | 1.23 | 6.6 | 6.65 | 6.555 | 456044 |
| 1718145600 | 6.51 | -0.15 | -2.25 | 6.61 | 6.686 | 6.46 | 511744 |
| 1718059200 | 6.66 | 0.1 | 1.52 | 6.5199999 | 6.7 | 6.5199999 | 609121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
