GAIN Capital Holdings Inc Historical Data - GCAP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
GAIN Capital Holdings Inc (GCAP)
GAIN Capital Holdings Inc (GCAP) Historical

GAIN Capital Holdings Inc (GCAP)

6.04

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

6.04

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721169600	6.04	0	0.00	6.04	6.04	6.04	0
1721083200	6.04	0	0.00	6.04	6.04	6.04	0
1720824000	6.04	0	0.00	6.04	6.04	6.04	0
1720737600	6.04	0	0.00	6.04	6.04	6.04	0
1720651200	6.04	0	0.00	6.04	6.04	6.04	0
1720564800	6.04	0	0.00	6.04	6.04	6.04	0
1720478400	6.04	0	0.00	6.04	6.04	6.04	0
1720219200	6.04	0	0.00	6.04	6.04	6.04	0
1720040640	6.04	0	0.00	6.04	6.04	6.04	0
1719960000	6.04	0	0.00	6.04	6.04	6.04	0
1719873600	6.04	0	0.00	6.04	6.04	6.04	0
1719614400	6.04	0	0.00	6.04	6.04	6.04	0
1719528000	6.04	0	0.00	6.04	6.04	6.04	0
1719441600	6.04	0	0.00	6.04	6.04	6.04	0
1719355200	6.04	0	0.00	6.04	6.04	6.04	0
1719268800	6.04	0	0.00	6.04	6.04	6.04	0
1719009600	6.04	0	0.00	6.04	6.04	6.04	0
1718923200	6.04	0	0.00	6.04	6.04	6.04	0
1718750400	6.04	0	0.00	6.04	6.04	6.04	0
1718664000	6.04	0	0.00	6.04	6.04	6.04	0
1718404800	6.04	0	0.00	6.04	6.04	6.04	0
1718318400	6.04	0	0.00	6.04	6.04	6.04	0
1718232000	6.04	0	0.00	6.04	6.04	6.04	0
1718145600	6.04	0	0.00	6.04	6.04	6.04	0
1718059200	6.04	0	0.00	6.04	6.04	6.04	0
1717800000	6.04	0	0.00	6.04	6.04	6.04	0
1717713600	6.04	0	0.00	6.04	6.04	6.04	0
1717627200	6.04	0	0.00	6.04	6.04	6.04	0
1717540800	6.04	0	0.00	6.04	6.04	6.04	0
1717454400	6.04	0	0.00	6.04	6.04	6.04	0
1717195200	6.04	0	0.00	6.04	6.04	6.04	0
1717108800	6.04	0	0.00	6.04	6.04	6.04	0
1717022400	6.04	0	0.00	6.04	6.04	6.04	0
1716936000	6.04	0	0.00	6.04	6.04	6.04	0
1716590400	6.04	0	0.00	6.04	6.04	6.04	0
1716504000	6.04	0	0.00	6.04	6.04	6.04	0
1716417600	6.04	0	0.00	6.04	6.04	6.04	0
1716331200	6.04	0	0.00	6.04	6.04	6.04	0
1716244800	6.04	0	0.00	6.04	6.04	6.04	0
1715985600	6.04	0	0.00	6.04	6.04	6.04	0
1715899200	6.04	0	0.00	6.04	6.04	6.04	0
1715812800	6.04	0	0.00	6.04	6.04	6.04	0
1715726400	6.04	0	0.00	6.04	6.04	6.04	0
1715640000	6.04	0	0.00	6.04	6.04	6.04	0
1715380800	6.04	0	0.00	6.04	6.04	6.04	0
1715294400	6.04	0	0.00	6.04	6.04	6.04	0
1715208000	6.04	0	0.00	6.04	6.04	6.04	0
1715121600	6.04	0	0.00	6.04	6.04	6.04	0
1715035200	6.04	0	0.00	6.04	6.04	6.04	0
1714776000	6.04	0	0.00	6.04	6.04	6.04	0
1714689600	6.04	0	0.00	6.04	6.04	6.04	0
1714603200	6.04	0	0.00	6.04	6.04	6.04	0
1714516800	6.04	0	0.00	6.04	6.04	6.04	0
1714430400	6.04	0	0.00	6.04	6.04	6.04	0
1714171200	6.04	0	0.00	6.04	6.04	6.04	0
1714084800	6.04	0	0.00	6.04	6.04	6.04	0
1713998400	6.04	0	0.00	6.04	6.04	6.04	0
1713912000	6.04	0	0.00	6.04	6.04	6.04	0
1713825600	6.04	0	0.00	6.04	6.04	6.04	0
1713566400	6.04	0	0.00	6.04	6.04	6.04	0
1713480000	6.04	0	0.00	6.04	6.04	6.04	0
1713393600	6.04	0	0.00	6.04	6.04	6.04	0

Fuller and Thaler Behavi...

NLBNPIT1V8V5 20241220 22...

Dr Ing hc F Porsche

Vontobel Financial Produ...

BNP Paribas Issuance

BetaShares Capital

Algonquin Power & Utilit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions