Aberdeen Greater China Fund, Inc. (delisted) Historical Data - GCH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1731627600	12.37	12.37	12.37	12.37
1731541200	12.37	12.37	12.37	12.37
1731454800	12.37	12.37	12.37	12.37
1731368400	12.37	12.37	12.37	12.37
1731109200	12.37	12.37	12.37	12.37
1731022800	12.37	12.37	12.37	12.37
1730936400	12.37	12.37	12.37	12.37
1730850000	12.37	12.37	12.37	12.37
1730763600	12.37	12.37	12.37	12.37
1730500800	12.37	12.37	12.37	12.37
1730414400	12.37	12.37	12.37	12.37
1730328000	12.37	12.37	12.37	12.37
1730241600	12.37	12.37	12.37	12.37
1730155200	12.37	12.37	12.37	12.37
1729896000	12.37	12.37	12.37	12.37
1729809600	12.37	12.37	12.37	12.37
1729723200	12.37	12.37	12.37	12.37
1729636800	12.37	12.37	12.37	12.37
1729550400	12.37	12.37	12.37	12.37
1729291200	12.37	12.37	12.37	12.37
1729204800	12.37	12.37	12.37	12.37
1729118400	12.37	12.37	12.37	12.37
1729032000	12.37	12.37	12.37	12.37
1728945600	12.37	12.37	12.37	12.37
1728686400	12.37	12.37	12.37	12.37
1728600000	12.37	12.37	12.37	12.37
1728513600	12.37	12.37	12.37	12.37
1728427200	12.37	12.37	12.37	12.37
1728340800	12.37	12.37	12.37	12.37
1728081600	12.37	12.37	12.37	12.37
1727995200	12.37	12.37	12.37	12.37
1727908800	12.37	12.37	12.37	12.37
1727822400	12.37	12.37	12.37	12.37
1727736000	12.37	12.37	12.37	12.37
1727476800	12.37	12.37	12.37	12.37
1727390400	12.37	12.37	12.37	12.37
1727304000	12.37	12.37	12.37	12.37
1727217600	12.37	12.37	12.37	12.37
1727131200	12.37	12.37	12.37	12.37
1726872000	12.37	12.37	12.37	12.37
1726785600	12.37	12.37	12.37	12.37
1726699200	12.37	12.37	12.37	12.37
1726612800	12.37	12.37	12.37	12.37
1726526400	12.37	12.37	12.37	12.37
1726267200	12.37	12.37	12.37	12.37
1726180800	12.37	12.37	12.37	12.37
1726094400	12.37	12.37	12.37	12.37
1726008000	12.37	12.37	12.37	12.37
1725921600	12.37	12.37	12.37	12.37
1725662400	12.37	12.37	12.37	12.37
1725576000	12.37	12.37	12.37	12.37
1725489600	12.37	12.37	12.37	12.37
1725403200	12.37	12.37	12.37	12.37
1725057600	12.37	12.37	12.37	12.37
1724971200	12.37	12.37	12.37	12.37
1724884800	12.37	12.37	12.37	12.37
1724798400	12.37	12.37	12.37	12.37
1724712000	12.37	12.37	12.37	12.37
1724452800	12.37	12.37	12.37	12.37
1724366400	12.37	12.37	12.37	12.37
1724280000	12.37	12.37	12.37	12.37
1724193600	12.37	12.37	12.37	12.37
1724107200	12.37	12.37	12.37	12.37
1723848000	12.37	12.37	12.37	12.37
1723761600	12.37	12.37	12.37	12.37

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aberdeen Greater China Fund, Inc. (delisted) (GCH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aberdeen Greater China Fund, Inc. (delisted) (GCH) Historical

Aberdeen Greater China Fund, Inc. (delisted) (GCH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE