Genesco (GCO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesco Inc (GCO)
Genesco Inc (GCO) Trades

Genesco Inc (GCO)

20.93

-1.28

(-5.76%)

Closed March 30 4:00PM

Delayed by 15 minutes

20.94

0.01

(0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 86,758

Neutral: 52,676

Sell: 221,462

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	20.93	90,771			20.50	20.93		360,896	5468	nyse
18:30:00	20.93	90,771			8.35	20.93		360,896	5467	nyse
16:13:09	20.484	20	basket idx	Sell	20.52	21.34		360,896	5466	nyse
16:10:00	20.93	90,771			20.52	21.34		360,876	5465	nyse
16:05:12	20.93	1	basket idx		20.52	21.34		360,876	5464	nyse
16:01:54	20.93	1,672			20.52	21.34		360,875	5463	nyse
16:01:16	20.93	2	basket idx		20.52	21.34		359,203	5462	nyse
16:01:06	20.93	2,950			20.52	21.34		359,201	5461	nyse
16:00:33	20.93	18	basket idx	Buy	19.80	21.63		356,251	5460	nyse
16:00:33	20.93	8	basket idx	Buy	19.80	21.63		356,233	5459	nyse
16:00:33	20.93	19	basket idx	Buy	19.80	21.63		356,225	5458	nyse
16:00:33	20.93	597		Buy	19.80	21.63		356,206	5457	nyse
16:00:33	20.93	377		Buy	19.80	21.63		355,609	5456	nyse
16:00:32	20.93	28	basket idx	Buy	19.80	21.63		355,232	5455	nyse
16:00:32	20.93	20	basket idx	Buy	19.80	21.63		355,204	5454	nyse
16:00:32	20.93	216		Buy	19.80	21.63		355,184	5453	nyse
16:00:32	20.93	146		Buy	19.80	21.63		354,968	5452	nyse
16:00:02	20.93	47	basket idx	Sell	20.52	21.38		354,822	5451	nyse
16:00:02	20.93	90,771			20.52	21.38		354,775	5450	nyse
16:00:02	20.93	90,771		Sell	20.52	21.38		354,775	5449	nyse
16:00:00	20.95	3			20.73	20.99		264,004	5448	nyse
16:00:00	20.94	100			20.90	20.99		264,004	5447	nyse
16:00:00	20.939	156		Buy	20.90	20.94		264,004	5446	nyse
16:00:00	20.92	38	basket idx		20.90	20.94		263,848	5445	nyse
15:59:59	20.94	50	basket idx	Buy	20.90	20.94		263,810	5444	nyse
15:59:59	20.94	100		Buy	20.90	20.94		263,760	5443	nyse
15:59:59	20.94	4	basket idx	Buy	20.90	20.94		263,660	5442	nyse
15:59:59	20.9001	11	basket idx	Sell	20.90	20.94		263,656	5441	nyse
15:59:58	20.94	4	basket idx	Buy	20.90	20.95		263,645	5440	nyse
15:59:58	20.94	14	basket idx	Buy	20.90	20.94		263,641	5439	nyse
15:59:58	20.94	28	basket idx	Buy	20.90	20.94		263,627	5438	nyse
15:59:57	20.95	2	basket idx	Buy	20.90	20.95		263,599	5437	nyse
15:59:56	20.95	88	basket idx	Buy	20.90	20.95		263,597	5436	nyse
15:59:55	20.95	4	basket idx	Buy	20.90	20.95		263,509	5435	nyse
15:59:55	20.95	4	basket idx	Buy	20.90	20.95		263,505	5434	nyse
15:59:54	20.95	3	basket idx	Buy	20.90	20.95		263,501	5433	nyse
15:59:54	20.95	60	basket idx	Buy	20.90	20.95		263,498	5432	nyse
15:59:53	20.95	100		Buy	20.89	20.95		263,438	5431	nyse
15:59:53	20.95	40	basket idx	Buy	20.89	20.95		263,338	5430	nyse
15:59:52	20.92	58	basket idx	Buy	20.88	20.94		263,298	5429	nyse
15:59:52	20.92	19	basket idx	Buy	20.88	20.94		263,240	5428	nyse
15:59:52	20.94	5	basket idx	Buy	20.88	20.94		263,221	5427	nyse
15:59:52	20.92	12	basket idx	Buy	20.88	20.94		263,216	5426	nyse
15:59:52	20.92	12	basket idx	Buy	20.88	20.94		263,204	5425	nyse
15:59:52	20.92	2	basket idx	Buy	20.88	20.94		263,192	5424	nyse
15:59:52	20.92	2	basket idx	Buy	20.88	20.94		263,190	5423	nyse
15:59:52	20.93	13	basket idx	Buy	20.88	20.94		263,188	5422	nyse
15:59:52	20.94	1	basket idx	Buy	20.88	20.94		263,175	5421	nyse
15:59:51	20.91	16	basket idx		20.88	20.94		263,174	5420	nyse
15:59:51	20.92	100	burst	Buy	20.88	20.93		263,158	5419	nyse
15:59:50	20.93	2	basket idx	Buy	20.88	20.93		263,058	5418	nyse
15:59:50	20.91	31	basket idx	Buy	20.88	20.93		263,056	5417	nyse
15:59:50	20.88	1	basket idx	Sell	20.88	20.93		263,025	5416	nyse
15:59:50	20.93	92	basket idx	Buy	20.88	20.93		263,024	5415	nyse
15:59:50	20.93	57	basket idx	Buy	20.88	20.93		262,932	5414	nyse
15:59:50	20.91	2	basket idx	Buy	20.88	20.93		262,875	5413	nyse
15:59:50	20.91	14	basket idx	Buy	20.88	20.93		262,873	5412	nyse
15:59:50	20.91	40	basket idx	Buy	20.88	20.93		262,859	5411	nyse
15:59:50	20.93	115	burst	Buy	20.88	20.93		262,819	5410	nyse
15:59:50	20.92	55	basket idx	Buy	20.88	20.93		262,704	5409	nyse
15:59:50	20.92	15	basket idx	Buy	20.88	20.93		262,649	5408	nyse
15:59:50	20.905	35	basket idx		20.88	20.93		262,634	5407	nyse
15:59:50	20.905	3	basket idx	Buy	20.88	20.92		262,599	5406	nyse
15:59:50	20.905	5	basket idx	Buy	20.88	20.92		262,596	5405	nyse
15:59:50	20.8924	10	basket idx	Sell	20.88	20.92		262,591	5404	nyse
15:59:49	20.91	10	basket idx	Buy	20.88	20.92		262,581	5403	nyse
15:59:49	20.91	4	basket idx	Buy	20.88	20.92		262,571	5402	nyse
15:59:49	20.91	6	basket idx	Buy	20.88	20.92		262,567	5401	nyse
15:59:49	20.93	1	basket idx	Buy	20.88	20.92		262,561	5400	nyse
15:59:49	20.89	3	basket idx	Sell	20.88	20.92		262,560	5399	nyse
15:59:49	20.905	100		Buy	20.88	20.92		262,557	5398	nyse
15:59:49	20.905	100			20.88	20.93		262,457	5397	nyse
15:59:49	20.91	4	basket idx	Buy	20.88	20.93		262,357	5396	nyse
15:59:48	20.92	100		Buy	20.88	20.93		262,353	5395	nyse
15:59:47	20.90	56	basket idx	Sell	20.88	20.93		262,253	5394	nyse
15:59:47	20.92	4	basket idx	Buy	20.88	20.93		262,197	5393	nyse
15:59:46	20.89	2	basket idx	Sell	20.88	20.93		262,193	5392	nyse
15:59:45	20.88	71	basket idx	Sell	20.88	20.94		262,191	5391	nyse
15:59:45	20.91	160			20.88	20.94		262,120	5390	nyse
15:59:45	20.91	92	basket idx		20.88	20.94		261,960	5389	nyse
15:59:45	20.88	1	basket idx	Sell	20.88	20.94		261,868	5388	nyse
15:59:45	20.89	1	basket idx	Sell	20.88	20.94		261,867	5387	nyse
15:59:44	20.92	3	basket idx	Buy	20.88	20.94		261,866	5386	nyse
15:59:44	20.91	100	burst		20.88	20.94		261,863	5385	nyse
15:59:44	20.89	4	basket idx	Sell	20.88	20.94		261,763	5384	nyse
15:59:44	20.92	100		Buy	20.88	20.94		261,759	5383	nyse
15:59:44	20.91	4	basket idx		20.88	20.94		261,659	5382	nyse
15:59:43	20.92	4	basket idx	Buy	20.88	20.92		261,655	5381	nyse
15:59:42	20.90	11	basket idx		20.88	20.92		261,651	5380	nyse
15:59:42	20.88	1	basket idx	Sell	20.88	20.92		261,640	5379	nyse
15:59:42	20.88	16	basket idx	Sell	20.88	20.92		261,639	5378	nyse
15:59:42	20.88	100		Sell	20.88	20.92		261,623	5377	nyse
15:59:42	20.88	1	basket idx	Sell	20.88	20.92		261,523	5376	nyse
15:59:42	20.88	1	basket idx	Sell	20.88	20.92		261,522	5375	nyse
15:59:42	20.8943	10	basket idx	Sell	20.88	20.92		261,521	5374	nyse
15:59:40	20.885	200		Sell	20.88	20.92		261,511	5373	nyse
15:59:40	20.93	4	basket idx	Buy	20.88	20.92		261,311	5372	nyse
15:59:39	20.93	100		Buy	20.88	20.92		261,307	5371	nyse
15:59:38	20.93	4	basket idx	Buy	20.88	20.92		261,207	5370	nyse
15:59:38	20.91	4	basket idx	Buy	20.88	20.92		261,203	5369	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:49:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:35] Language: en-US
OKAY: [23:49:35] Cookies are enabled
OKAY: [23:49:35] Browser supports RequestAnimationFrame
OKAY: [23:49:35] Browser supports the WebScoket API
INFO: [23:49:35] Starting session (trades) for guest
INFO: [23:49:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:49:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGCO
- feedSymbol = NY%5EGCO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:49:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:35] Streamer WS Hostname: e80120932802
INFO: [23:49:35] Starting the trades app
INFO: [23:49:35] [START]: Symbol loook up for NY^GCO
INFO: [23:49:36] [FINSH]: Symbol loook up for NY^GCO
INFO: [23:49:36] Loaded configuration for trades
INFO: [23:49:36] Creating trades table...
INFO: [23:49:36] Starting trades table for NYSE:GCO without montage
INFO: [23:49:36] lo-streamer/1/dist-swarm
INFO: [23:49:36] lo-streamer/1/dist-swarm
INFO: [23:49:36] lo-streamer/1/dist-swarm
INFO: [23:49:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:35] Language: en-US
OKAY: [23:49:35] Cookies are enabled
OKAY: [23:49:35] Browser supports RequestAnimationFrame
OKAY: [23:49:35] Browser supports the WebScoket API
INFO: [23:49:35] Starting session (trades) for guest
INFO: [23:49:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:49:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGCO
- feedSymbol = NY%5EGCO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:49:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:35] Streamer WS Hostname: e80120932802
INFO: [23:49:35] Starting the trades app
INFO: [23:49:35] [START]: Symbol loook up for NY^GCO
INFO: [23:49:36] [FINSH]: Symbol loook up for NY^GCO
INFO: [23:49:36] Loaded configuration for trades
INFO: [23:49:36] Creating trades table...
INFO: [23:49:36] Starting trades table for NYSE:GCO without montage
INFO: [23:49:36] lo-streamer/1/dist-swarm
INFO: [23:49:36] lo-streamer/1/dist-swarm
INFO: [23:49:36] lo-streamer/1/dist-swarm