Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 0.062499 | 0.002499 | 4.17 | 0.07 | 0.07 | 0.062499 | 7342 |
| 1732232400 | 0.06 | 0.001135 | 1.93 | 0.0585 | 0.06 | 0.05 | 4899 |
| 1732146000 | 0.058865 | -0.001135 | -1.89 | 0.06 | 0.06 | 0.05 | 18181 |
| 1732059600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 137 |
| 1731973200 | 0.06 | -0.0199 | -24.91 | 0.0712 | 0.0725 | 0.0576 | 14956 |
| 1731714000 | 0.0799 | 0.0052 | 6.96 | 0.08 | 0.08 | 0.0756 | 6462 |
| 1731627600 | 0.0747 | -0.0097 | -11.49 | 0.084 | 0.084 | 0.0747 | 1880 |
| 1731541200 | 0.0844 | 0.0143 | 20.40 | 0.0844 | 0.0844 | 0.0844 | 214 |
| 1731454800 | 0.0701 | -0.009899 | -12.37 | 0.08 | 0.08 | 0.07 | 15108 |
| 1731368400 | 0.079999 | 0.004999 | 6.67 | 0.075 | 0.079999 | 0.07 | 7686 |
| 1731109200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.0875 | 0.075 | 180985 |
| 1731022800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4 |
| 1730936400 | 0.08 | 0.005 | 6.67 | 0.0725 | 0.09 | 0.0725 | 4657 |
| 1730850000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 29 |
| 1730763600 | 0.075 | 0.001607 | 2.19 | 0.0725 | 0.08 | 0.0725 | 11329 |
| 1730500800 | 0.073393 | -0.006607 | -8.26 | 0.0725 | 0.08 | 0.0725 | 7449 |
| 1730414400 | 0.08 | -0.0083 | -9.40 | 0.09 | 0.09 | 0.0725 | 2272 |
| 1730328000 | 0.0883 | 0.0083 | 10.38 | 0.09 | 0.09 | 0.080913 | 2732 |
| 1730241600 | 0.08 | 0.0099 | 14.12 | 0.0801 | 0.095 | 0.08 | 50125 |
| 1730155200 | 0.0701 | -0.020551 | -22.67 | 0.08515 | 0.088 | 0.07 | 12164 |
| 1729896000 | 0.090651 | -0.000949 | -1.04 | 0.095 | 0.105 | 0.0823 | 1653 |
| 1729809600 | 0.0916 | 0.0106 | 13.09 | 0.0998 | 0.0998 | 0.09 | 10519 |
| 1729723200 | 0.081 | 0.006 | 8.00 | 0.109999 | 0.109999 | 0.081 | 674 |
| 1729636800 | 0.075 | -0.025 | -25.00 | 0.1248 | 0.1248 | 0.075 | 3573 |
| 1729550400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.125 | 0.09 | 78283 |
| 1729291200 | 0.09 | 0.0179 | 24.83 | 0.09 | 0.0975 | 0.0815 | 19521 |
| 1729204800 | 0.0721 | -0.0039 | -5.13 | 0.0998 | 0.1 | 0.072 | 7687 |
| 1729118400 | 0.076 | -0.014 | -15.56 | 0.09 | 0.1 | 0.076 | 21286 |
| 1729032000 | 0.09 | 0 | 0.00 | 0.11 | 0.11 | 0.09 | 5031 |
| 1728945600 | 0.09 | 0.0114 | 14.50 | 0.0985999 | 0.11 | 0.09 | 3304 |
| 1728686400 | 0.0786 | -0.0314 | -28.55 | 0.1 | 0.1 | 0.0786 | 3333 |
| 1728600000 | 0.11 | -0.007 | -5.98 | 0.0877 | 0.11 | 0.0877 | 710 |
| 1728513600 | 0.117 | 0.017 | 17.00 | 0.1378 | 0.1378 | 0.09 | 4666 |
| 1728427200 | 0.1 | -0.0062 | -5.84 | 0.1102 | 0.1102 | 0.085 | 2703 |
| 1728340800 | 0.1062 | 0.004 | 3.91 | 0.115 | 0.115 | 0.0966 | 8337 |
| 1728081600 | 0.1022 | -0.004899 | -4.57 | 0.1022 | 0.1022 | 0.1022 | 643 |
| 1727995200 | 0.107099 | -0.037601 | -25.99 | 0.139 | 0.1427 | 0.1021 | 3836 |
| 1727908800 | 0.1447 | 0.0167 | 13.05 | 0.1024 | 0.15 | 0.1012 | 4900 |
| 1727822400 | 0.128 | -0.0021 | -1.61 | 0.132 | 0.144501 | 0.128 | 9941 |
| 1727736000 | 0.1301 | 0.0001 | 0.08 | 0.1001 | 0.1337 | 0.1001 | 22279 |
| 1727476800 | 0.13 | 0.0039 | 3.09 | 0.1461 | 0.1461 | 0.0975 | 15765 |
| 1727390400 | 0.1261 | 0.0261 | 26.10 | 0.1078 | 0.1324 | 0.1019999 | 4904 |
| 1727304000 | 0.1 | 0.015 | 17.65 | 0.0943 | 0.1 | 0.0897 | 11658 |
| 1727217600 | 0.085 | 0.0089 | 11.70 | 0.085 | 0.0945 | 0.085 | 5066 |
| 1727131200 | 0.0761 | 0 | 0.00 | 0.09 | 0.1 | 0.076 | 2833 |
| 1726872000 | 0.0761 | -0.0089 | -10.47 | 0.08 | 0.0948 | 0.075 | 170350 |
| 1726785600 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 7839 |
| 1726699200 | 0.085 | -0.01 | -10.53 | 0.0925 | 0.095 | 0.085 | 10769 |
| 1726612800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.0925 | 1347 |
| 1726526400 | 0.095 | -0.005 | -5.00 | 0.0925 | 0.1 | 0.0925 | 2304 |
| 1726267200 | 0.1 | -0.007999 | -7.41 | 0.0925 | 0.1 | 0.0925 | 3859 |
| 1726180800 | 0.107999 | -0.000101 | -0.09 | 0.0941 | 0.107999 | 0.0941 | 702 |
| 1726094400 | 0.1081 | 0.0071 | 7.03 | 0.109 | 0.109 | 0.094 | 1374 |
| 1726008000 | 0.101 | -0.009 | -8.18 | 0.101 | 0.109 | 0.101 | 1689 |
| 1725921600 | 0.11 | 0 | 0.00 | 0.139999 | 0.139999 | 0.11 | 4101 |
| 1725662400 | 0.11 | 0 | 0.00 | 0.15799 | 0.15799 | 0.11 | 2150 |
| 1725576000 | 0.11 | -0.005 | -4.35 | 0.137683 | 0.137683 | 0.11 | 6344 |
| 1725489600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725403200 | 0.115 | 0.0028 | 2.50 | 0.13 | 0.13 | 0.115 | 27950 |
| 1725057600 | 0.1122 | -0.0053 | -4.51 | 0.179999 | 0.179999 | 0.11 | 949 |
| 1724971200 | 0.1175 | -0.032399 | -21.61 | 0.1251 | 0.1717 | 0.11 | 15446 |
| 1724884800 | 0.149899 | -0.026301 | -14.93 | 0.18 | 0.18 | 0.12 | 2301 |
| 1724798400 | 0.1762 | -0.0038 | -2.11 | 0.15 | 0.18 | 0.11 | 204429 |
| 1724712000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
