We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2799 | -11.1513944223 | 2.51 | 2.7 | 2.2301 | 216919 | 2.44556107 | CS |
| 4 | 0.0001 | 0.00448430493274 | 2.23 | 2.8106 | 2.18 | 169645 | 2.48602561 | CS |
| 12 | -0.8899 | -28.5224358974 | 3.12 | 3.45 | 2.12 | 156592 | 2.55477503 | CS |
| 26 | -2.7699 | -55.398 | 5 | 5.65 | 2.12 | 281474 | 3.59603315 | CS |
| 52 | -10.3399 | -82.2585521082 | 12.57 | 56 | 2.12 | 498097 | 7.61326087 | CS |
| 156 | -10.3399 | -82.2585521082 | 12.57 | 56 | 2.12 | 498097 | 7.61326087 | CS |
| 260 | -10.3399 | -82.2585521082 | 12.57 | 56 | 2.12 | 498097 | 7.61326087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 2.29 | 0.05 | 2.23 | 2.2599999 | 2.36 | 2.2 | 295185 |
| 1734651600 | 2.24 | -0.25 | -10.04 | 2.5 | 2.5354 | 2.24 | 327188 |
| 1734565200 | 2.49 | -0.07 | -2.73 | 2.55 | 2.6985 | 2.49 | 183753 |
| 1734478800 | 2.56 | 0.06 | 2.40 | 2.5 | 2.595 | 2.45 | 125532 |
| 1734392400 | 2.5 | -0.14 | -5.30 | 2.65 | 2.67 | 2.47 | 312464 |
| 1734133200 | 2.64 | 0.14 | 5.60 | 2.5 | 2.7 | 2.45 | 147126 |
| 1734046800 | 2.5 | -0.01 | -0.40 | 2.44 | 2.5375 | 2.42 | 114072 |
| 1733960400 | 2.5099999 | -0.15 | -5.64 | 2.68 | 2.7 | 2.4502 | 159045 |
| 1733874000 | 2.66 | -0.08 | -2.92 | 2.7599999 | 2.8106 | 2.64 | 148347 |
| 1733787600 | 2.74 | 0.23 | 9.16 | 2.5 | 2.75 | 2.46 | 200122 |
| 1733528400 | 2.5099999 | 0.02 | 0.80 | 2.48 | 2.52 | 2.43 | 96242 |
| 1733442000 | 2.49 | -0.04 | -1.58 | 2.47 | 2.55 | 2.34 | 170094 |
| 1733355600 | 2.5299999 | -0.04 | -1.56 | 2.61 | 2.65 | 2.49 | 90497 |
| 1733269200 | 2.57 | -0.05 | -1.91 | 2.6 | 2.62 | 2.18 | 283207 |
| 1733182800 | 2.62 | 0.07 | 2.75 | 2.66 | 2.77 | 2.57 | 215031 |
| 1732917840 | 2.55 | 0.17 | 7.14 | 2.45 | 2.63 | 2.45 | 128331 |
| 1732750800 | 2.38 | 0.12 | 5.31 | 2.29 | 2.395 | 2.29 | 91324 |
| 1732664400 | 2.2599999 | 0.04 | 1.80 | 2.2799999 | 2.3 | 2.19 | 117882 |
| 1732578000 | 2.22 | -0.15 | -6.33 | 2.47 | 2.47 | 2.22 | 178567 |
| 1732318800 | 2.37 | 0.14 | 6.28 | 2.25 | 2.39 | 2.195 | 179233 |
| 1732232400 | 2.23 | 0.05 | 2.29 | 2.2599999 | 2.27 | 2.12 | 127127 |
| 1732146000 | 2.18 | -0.08 | -3.54 | 2.25 | 2.2599999 | 2.125 | 149139 |
| 1732059600 | 2.2599999 | -0.08 | -3.42 | 2.38 | 2.43 | 2.12 | 353641 |
| 1731973200 | 2.34 | 0.03 | 1.30 | 2.42 | 2.42 | 2.33 | 132174 |
| 1731714000 | 2.31 | -0.34 | -12.83 | 2.5299999 | 2.58 | 2.2900999 | 307215 |
| 1731627600 | 2.65 | 0.11 | 4.33 | 2.58 | 2.699 | 2.5 | 241349 |
| 1731541200 | 2.54 | -0.25 | -8.96 | 2.79 | 2.79 | 2.5126 | 211330 |
| 1731454800 | 2.79 | 0.06 | 2.20 | 2.69 | 2.79 | 2.66 | 115929 |
| 1731368400 | 2.73 | -0.12 | -4.21 | 2.85 | 2.86 | 2.65 | 147757 |
| 1731109200 | 2.85 | 0.12 | 4.40 | 2.74 | 2.85 | 2.7 | 132955 |
| 1731022800 | 2.73 | 0.04 | 1.49 | 2.63 | 2.7799999 | 2.6101 | 80269 |
| 1730936400 | 2.69 | 0.08 | 3.07 | 2.62 | 2.7191 | 2.62 | 92168 |
| 1730850000 | 2.61 | 0.07 | 2.76 | 2.62 | 2.759 | 2.5238999 | 122570 |
| 1730763600 | 2.54 | 0.01 | 0.40 | 2.55 | 2.7599999 | 2.5099999 | 169437 |
| 1730500800 | 2.5299999 | 0.22 | 9.52 | 2.42 | 2.58 | 2.42 | 159702 |
| 1730414400 | 2.31 | -0.16 | -6.48 | 2.52 | 2.52 | 2.2599999 | 176426 |
| 1730328000 | 2.47 | -0.07 | -2.76 | 2.56 | 2.575 | 2.4 | 131770 |
| 1730241600 | 2.54 | -0.06 | -2.31 | 2.62 | 2.62 | 2.5 | 130908 |
| 1730155200 | 2.6 | -0.11 | -4.06 | 2.71 | 2.77 | 2.6 | 142976 |
| 1729896000 | 2.71 | -0.02 | -0.73 | 2.69 | 2.7799999 | 2.6 | 165543 |
| 1729809600 | 2.73 | 0.25 | 10.08 | 2.48 | 2.739 | 2.46 | 69913 |
| 1729723200 | 2.48 | -0.13 | -4.98 | 2.59 | 2.59 | 2.47 | 127703 |
| 1729636800 | 2.61 | -0.09 | -3.33 | 2.67 | 2.6855 | 2.57 | 55606 |
| 1729550400 | 2.7 | 0.08 | 3.05 | 2.62 | 2.73 | 2.55 | 93904 |
| 1729291200 | 2.62 | 0.18 | 7.38 | 2.46 | 2.74 | 2.46 | 133790 |
| 1729204800 | 2.44 | 0 | 0.00 | 2.45 | 2.55 | 2.42 | 110200 |
| 1729118400 | 2.44 | -0.08 | -3.17 | 2.55 | 2.6 | 2.4099 | 124364 |
| 1729032000 | 2.52 | 0.17 | 7.23 | 2.35 | 2.6499 | 2.2799999 | 243138 |
| 1728945600 | 2.35 | -0.18 | -7.11 | 2.5299999 | 2.545 | 2.35 | 231196 |
| 1728686400 | 2.5299999 | -0.08 | -3.07 | 2.65 | 2.68 | 2.45 | 172597 |
| 1728600000 | 2.61 | -0.06 | -2.25 | 2.59 | 2.7 | 2.55 | 133150 |
| 1728513600 | 2.67 | 0.07 | 2.69 | 2.61 | 2.695 | 2.5376 | 77765 |
| 1728427200 | 2.6 | -0.1 | -3.70 | 2.69 | 2.77 | 2.6 | 85911 |
| 1728340800 | 2.7 | 0.1 | 3.85 | 2.61 | 2.765 | 2.52 | 144302 |
| 1728081600 | 2.6 | -0.07 | -2.62 | 2.75 | 2.79 | 2.6 | 105543 |
| 1727995200 | 2.67 | -0.21 | -7.29 | 2.84 | 2.8579 | 2.64 | 237194 |
| 1727908800 | 2.88 | -0.12 | -4.00 | 3 | 3.0299 | 2.87 | 123186 |
| 1727822400 | 3 | -0.35 | -10.45 | 3.38 | 3.4 | 2.98 | 259792 |
| 1727736000 | 3.35 | 0.12 | 3.72 | 3.34 | 3.45 | 3.31 | 196044 |
| 1727476800 | 3.23 | 0.03 | 0.94 | 3.12 | 3.24 | 3.12 | 136818 |
| 1727390400 | 3.2 | 0.26 | 8.84 | 3.02 | 3.25 | 2.93 | 161940 |
| 1727304000 | 2.94 | 0.07 | 2.44 | 2.9 | 3 | 2.84 | 80791 |
| 1727217600 | 2.87 | 0.07 | 2.50 | 2.84 | 2.9964 | 2.81 | 154592 |
| 1727131200 | 2.8 | 0.04 | 1.45 | 2.8 | 2.84 | 2.77 | 77638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
