We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.46575342466 | 3.65 | 3.76 | 3.62 | 45578 | 3.68501796 | CS |
| 4 | 0.13 | 3.60110803324 | 3.61 | 3.76 | 3.52 | 41484 | 3.63467665 | CS |
| 12 | 0.235 | 6.70470756063 | 3.505 | 3.76 | 3.5 | 39183 | 3.63036845 | CS |
| 26 | 0.18 | 5.05617977528 | 3.56 | 3.83 | 3.35 | 44067 | 3.64158877 | CS |
| 52 | -0.57 | -13.2250580046 | 4.31 | 4.47 | 3.15 | 46978 | 3.64408509 | CS |
| 156 | -2.44 | -39.4822006472 | 6.18 | 7.21 | 3.15 | 34692 | 4.78018486 | CS |
| 260 | -1.53 | -29.0322580645 | 5.27 | 7.21 | 3.15 | 37622 | 5.15585308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 3.65 | -0.05 | -1.35 | 3.71 | 3.72 | 3.62 | 21707 |
| 1721256000 | 3.7 | 0 | 0.00 | 3.68 | 3.7199 | 3.68 | 7495 |
| 1721169600 | 3.7 | 0.01 | 0.27 | 3.69 | 3.72 | 3.68 | 39271 |
| 1721083200 | 3.69 | 0.01 | 0.24 | 3.71 | 3.76 | 3.6486 | 77780 |
| 1720824000 | 3.681 | 0.03 | 0.85 | 3.65 | 3.75 | 3.65 | 81638 |
| 1720737600 | 3.65 | 0 | 0.14 | 3.65 | 3.67 | 3.64 | 33932 |
| 1720651200 | 3.645 | -0.01 | -0.14 | 3.67 | 3.67 | 3.61 | 38947 |
| 1720564800 | 3.65 | -0.03 | -0.82 | 3.7 | 3.7 | 3.64 | 19954 |
| 1720478400 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.64 | 23580 |
| 1720219200 | 3.68 | 0.03 | 0.82 | 3.64 | 3.6998 | 3.6063 | 74913 |
| 1720040640 | 3.65 | 0 | 0.00 | 3.6 | 3.65 | 3.6 | 22537 |
| 1719960000 | 3.6499 | -0.02 | -0.55 | 3.64 | 3.69 | 3.62 | 5677 |
| 1719873600 | 3.67 | 0.05 | 1.38 | 3.67 | 3.7 | 3.62 | 37356 |
| 1719614400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1719528000 | 3.62 | 0.03 | 0.84 | 3.62 | 3.63 | 3.5775 | 25359 |
| 1719441600 | 3.59 | -0.03 | -0.83 | 3.6 | 3.63 | 3.5803 | 26788 |
| 1719355200 | 3.62 | 0.06 | 1.66 | 3.6 | 3.6299 | 3.5801 | 27192 |
| 1719268800 | 3.561 | 0.03 | 0.88 | 3.53 | 3.64 | 3.53 | 69866 |
| 1719009600 | 3.53 | 0.01 | 0.28 | 3.61 | 3.618 | 3.52 | 112727 |
| 1718923200 | 3.52 | 0.01 | 0.28 | 3.55 | 3.58 | 3.501 | 78579 |
| 1718750400 | 3.51 | -0.04 | -1.13 | 3.52 | 3.55 | 3.51 | 29087 |
| 1718664000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.51 | 42329 |
| 1718404800 | 3.55 | -0.03 | -0.84 | 3.57 | 3.57 | 3.51 | 38949 |
| 1718318400 | 3.58 | -0.11 | -2.98 | 3.62 | 3.67 | 3.54 | 21705 |
| 1718232000 | 3.69 | 0.06 | 1.65 | 3.73 | 3.74 | 3.67 | 69684 |
| 1718145600 | 3.63 | -0.02 | -0.55 | 3.62 | 3.6689 | 3.6 | 47443 |
| 1718059200 | 3.65 | -0.02 | -0.54 | 3.71 | 3.71 | 3.64 | 47927 |
| 1717800000 | 3.67 | 0.02 | 0.55 | 3.71 | 3.71 | 3.64 | 46067 |
| 1717713600 | 3.65 | -0.02 | -0.54 | 3.71 | 3.72 | 3.65 | 67632 |
| 1717627200 | 3.67 | 0 | 0.00 | 3.7 | 3.71 | 3.67 | 75296 |
| 1717540800 | 3.67 | -0.04 | -1.08 | 3.71 | 3.71 | 3.66 | 41851 |
| 1717454400 | 3.71 | 0.01 | 0.27 | 3.7 | 3.72 | 3.656 | 19564 |
| 1717195200 | 3.7 | 0.06 | 1.65 | 3.67 | 3.7 | 3.6301 | 67958 |
| 1717108800 | 3.64 | -0.01 | -0.14 | 3.65 | 3.68 | 3.62 | 37621 |
| 1717022400 | 3.645 | 0.02 | 0.41 | 3.65 | 3.6599 | 3.625 | 15955 |
| 1716936000 | 3.63 | -0.02 | -0.55 | 3.65 | 3.67 | 3.6172 | 25431 |
| 1716590400 | 3.65 | 0.03 | 0.83 | 3.6847 | 3.6847 | 3.63 | 11117 |
| 1716504000 | 3.62 | -0.05 | -1.36 | 3.7 | 3.7 | 3.62 | 35912 |
| 1716417600 | 3.67 | 0 | 0.00 | 3.64 | 3.7 | 3.64 | 54129 |
| 1716331200 | 3.67 | 0.03 | 0.82 | 3.64 | 3.68 | 3.6173 | 21276 |
| 1716244800 | 3.64 | -0.04 | -1.09 | 3.64 | 3.7 | 3.63 | 84097 |
| 1715985600 | 3.68 | -0.01 | -0.27 | 3.65 | 3.7 | 3.65 | 19653 |
| 1715899200 | 3.69 | -0.05 | -1.34 | 3.73 | 3.73 | 3.628 | 28389 |
| 1715812800 | 3.74 | 0.12 | 3.31 | 3.65 | 3.74 | 3.64 | 36530 |
| 1715726400 | 3.62 | 0.03 | 0.84 | 3.62 | 3.62 | 3.5901 | 19828 |
| 1715640000 | 3.59 | -0.01 | -0.28 | 3.6 | 3.67 | 3.59 | 37563 |
| 1715380800 | 3.6 | -0.03 | -0.83 | 3.66 | 3.665 | 3.58 | 20304 |
| 1715294400 | 3.63 | -0.02 | -0.41 | 3.65 | 3.66 | 3.62 | 38181 |
| 1715208000 | 3.645 | 0 | 0.14 | 3.63 | 3.69 | 3.62 | 30470 |
| 1715121600 | 3.64 | 0.01 | 0.28 | 3.63 | 3.6642 | 3.6129 | 51643 |
| 1715035200 | 3.63 | 0.03 | 0.83 | 3.62 | 3.6398 | 3.5901 | 35469 |
| 1714776000 | 3.6 | 0.02 | 0.70 | 3.62 | 3.62 | 3.5601 | 34041 |
| 1714689600 | 3.575 | 0.05 | 1.27 | 3.54 | 3.59 | 3.54 | 20244 |
| 1714603200 | 3.53 | 0.01 | 0.28 | 3.52 | 3.57 | 3.52 | 16983 |
| 1714516800 | 3.52 | -0.01 | -0.28 | 3.53 | 3.56 | 3.52 | 28512 |
| 1714430400 | 3.53 | 0 | 0.04 | 3.51 | 3.56 | 3.51 | 32733 |
| 1714171200 | 3.5285 | 0.04 | 1.10 | 3.505 | 3.5399 | 3.5 | 17401 |
| 1714084800 | 3.49 | -0.03 | -0.85 | 3.52 | 3.52 | 3.46 | 9872 |
| 1713998400 | 3.52 | -0.01 | -0.28 | 3.53 | 3.5491 | 3.5 | 19626 |
| 1713912000 | 3.53 | 0.03 | 0.86 | 3.53 | 3.56 | 3.5 | 34672 |
| 1713825600 | 3.5 | 0.04 | 1.30 | 3.45 | 3.52 | 3.45 | 15001 |
| 1713566400 | 3.455 | -0.01 | -0.14 | 3.46 | 3.4701 | 3.45 | 47028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
