We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.80412371134 | 3.88 | 3.97 | 3.86 | 38507 | 3.9162354 | CS |
| 4 | 0.08 | 2.06718346253 | 3.87 | 3.98 | 3.8 | 35325 | 3.89266743 | CS |
| 12 | -0.06 | -1.49625935162 | 4.01 | 4.14 | 3.7283 | 46167 | 3.92645789 | CS |
| 26 | 0.18 | 4.77453580902 | 3.77 | 4.34 | 3.58 | 52914 | 3.87506766 | CS |
| 52 | 0.28 | 7.62942779292 | 3.67 | 4.34 | 3.39 | 48203 | 3.77498153 | CS |
| 156 | -2.06 | -34.2762063228 | 6.01 | 6.54 | 3.15 | 36980 | 4.19601065 | CS |
| 260 | -2.04 | -34.0567612688 | 5.99 | 7.21 | 3.15 | 38305 | 4.9086368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 3.93 | 0 | 0.00 | 3.94 | 3.95 | 3.91 | 65314 |
| 1739490000 | 3.93 | 0.01 | 0.26 | 3.92 | 3.93 | 3.8903 | 17177 |
| 1739403600 | 3.92 | 0.04 | 1.03 | 3.91 | 3.92 | 3.86 | 36417 |
| 1739317200 | 3.88 | -0.02 | -0.62 | 3.88 | 3.9199 | 3.88 | 35119 |
| 1739230800 | 3.9043 | 0.04 | 1.03 | 3.86 | 3.92 | 3.86 | 29484 |
| 1738971600 | 3.8646 | -0.03 | -0.65 | 3.86 | 3.9093 | 3.86 | 22125 |
| 1738885200 | 3.89 | 0.01 | 0.26 | 3.86 | 3.91 | 3.86 | 46616 |
| 1738798800 | 3.88 | 0.01 | 0.26 | 3.86 | 3.8942 | 3.84 | 25828 |
| 1738712400 | 3.87 | 0.02 | 0.52 | 3.87 | 3.8966 | 3.84 | 33279 |
| 1738626000 | 3.85 | -0.02 | -0.52 | 3.84 | 3.86 | 3.831 | 21992 |
| 1738366800 | 3.87 | -0.05 | -1.27 | 3.93 | 3.9562 | 3.86 | 50390 |
| 1738280400 | 3.9196 | 0.05 | 1.19 | 3.9 | 3.935 | 3.8801 | 21435 |
| 1738194000 | 3.8736 | -0.02 | -0.42 | 3.9 | 3.9 | 3.835 | 8179 |
| 1738107600 | 3.89 | -0.02 | -0.51 | 3.92 | 3.9438 | 3.8 | 84549 |
| 1738021200 | 3.91 | 0 | 0.00 | 3.91 | 3.98 | 3.89 | 61550 |
| 1737762000 | 3.91 | 0.01 | 0.26 | 3.89 | 3.94 | 3.8862 | 25199 |
| 1737675600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737589200 | 3.9 | 0.07 | 1.83 | 3.86 | 3.91 | 3.84 | 21368 |
| 1737502800 | 3.83 | -0.05 | -1.29 | 3.85 | 3.88 | 3.83 | 37812 |
| 1737157200 | 3.88 | 0.08 | 2.11 | 3.81 | 3.89 | 3.81 | 53849 |
| 1737070800 | 3.8 | -0.06 | -1.55 | 3.86 | 3.91 | 3.79 | 58172 |
| 1736984400 | 3.86 | 0.08 | 2.12 | 3.79 | 3.9012 | 3.79 | 17994 |
| 1736898000 | 3.78 | -0.02 | -0.53 | 3.84 | 3.84 | 3.75 | 21573 |
| 1736811600 | 3.8 | 0.03 | 0.80 | 3.79 | 3.83 | 3.75 | 13641 |
| 1736552400 | 3.77 | -0.08 | -2.00 | 3.83 | 3.83 | 3.73 | 16102 |
| 1736379600 | 3.8471 | 0.01 | 0.30 | 3.8 | 3.85 | 3.79 | 42394 |
| 1736293200 | 3.8355 | -0.02 | -0.63 | 3.87 | 3.89 | 3.81 | 32864 |
| 1736206800 | 3.86 | 0.04 | 1.05 | 3.84 | 3.9 | 3.8279 | 47402 |
| 1735947600 | 3.82 | 0.03 | 0.79 | 3.81 | 3.8983 | 3.78 | 59202 |
| 1735861200 | 3.79 | -0.02 | -0.52 | 3.85 | 3.85 | 3.7797 | 15419 |
| 1735688400 | 3.81 | 0.05 | 1.33 | 3.77 | 3.86 | 3.76 | 61515 |
| 1735602000 | 3.76 | -0.08 | -2.08 | 3.8 | 3.83 | 3.7283 | 56551 |
| 1735342800 | 3.84 | -0.04 | -1.03 | 3.86 | 3.89 | 3.8 | 87684 |
| 1735256400 | 3.88 | 0.05 | 1.31 | 3.84 | 3.9099 | 3.84 | 20886 |
| 1735077840 | 3.83 | 0.06 | 1.59 | 3.8 | 3.87 | 3.79 | 24864 |
| 1734997200 | 3.77 | -0.13 | -3.33 | 3.88 | 3.95 | 3.76 | 31316 |
| 1734738000 | 3.9 | 0.1 | 2.63 | 3.85 | 3.94 | 3.77 | 72757 |
| 1734651600 | 3.8 | 0.02 | 0.53 | 3.74 | 3.86 | 3.74 | 52136 |
| 1734565200 | 3.78 | -0.05 | -1.31 | 3.84 | 3.86 | 3.78 | 47966 |
| 1734478800 | 3.83 | -0.05 | -1.29 | 3.85 | 3.9 | 3.83 | 12696 |
| 1734392400 | 3.88 | -0.06 | -1.52 | 3.95 | 3.95 | 3.86 | 48587 |
| 1734133200 | 3.94 | -0.09 | -2.23 | 3.94 | 3.98 | 3.87 | 68439 |
| 1734046800 | 4.03 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.025 | 42147 |
| 1733960400 | 4.03 | -0.05 | -1.23 | 4.09 | 4.102 | 3.99 | 42792 |
| 1733874000 | 4.08 | 0.07 | 1.75 | 4.04 | 4.0967 | 4.015 | 70981 |
| 1733787600 | 4.01 | -0.06 | -1.35 | 4.04 | 4.09 | 4 | 85535 |
| 1733528400 | 4.065 | -0.06 | -1.33 | 4.12 | 4.12 | 4.0599999 | 41756 |
| 1733442000 | 4.12 | 0.05 | 1.23 | 4.09 | 4.12 | 4.03 | 45629 |
| 1733355600 | 4.07 | -0.01 | -0.25 | 4.09 | 4.14 | 4.04 | 89565 |
| 1733269200 | 4.08 | 0.04 | 0.98 | 4.08 | 4.1 | 4.0061 | 163095 |
| 1733182800 | 4.0405 | 0.01 | 0.26 | 4.03 | 4.055 | 4 | 121772 |
| 1732917840 | 4.03 | 0.02 | 0.50 | 4.0199999 | 4.04 | 3.99 | 74323 |
| 1732750800 | 4.01 | 0.03 | 0.88 | 4 | 4.01 | 3.96 | 61816 |
| 1732664400 | 3.975 | -0.03 | -0.63 | 4.01 | 4.0199999 | 3.95 | 59383 |
| 1732578000 | 4 | 0.02 | 0.50 | 3.99 | 4.0253 | 3.99 | 44324 |
| 1732318800 | 3.98 | 0.03 | 0.76 | 3.99 | 3.99 | 3.96 | 52744 |
| 1732232400 | 3.95 | -0.05 | -1.25 | 3.99 | 4.01 | 3.94 | 120251 |
| 1732146000 | 4 | 0.06 | 1.52 | 3.95 | 4.01 | 3.9211 | 75606 |
| 1732059600 | 3.94 | 0.05 | 1.29 | 3.89 | 3.9479 | 3.87 | 80475 |
| 1731973200 | 3.89 | 0.08 | 2.10 | 3.81 | 3.89 | 3.8 | 35065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
