Gabelli Converitble and ... (GCV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Gabelli Converitble and Income Securities Fund Inc (GCV)
Gabelli Converitble and Income Securities Fund Inc (GCV) Trades

Gabelli Converitble and Income Securities Fund Inc (GCV)

3.49

-0.15

(-4.12%)

Closed April 06 4:00PM

Delayed by 15 minutes

3.46

-0.03

(-0.86%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 58,711

Neutral: 17,525

Sell: 67,780

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	3.49	479			3.23	3.64		144,016	419	nyse
18:30:00	3.49	479			3.23	3.64		144,016	418	nyse
16:10:00	3.49	479			3.33	3.64		144,016	417	nyse
16:05:12	3.49	1	basket idx	Buy	3.33	3.64		144,016	416	nyse
16:05:11	3.49	1	basket idx	Buy	3.33	3.64		144,015	415	nyse
16:00:02	3.49	479			3.33	3.64		144,014	414	nyse
16:00:02	3.49	479		Buy	3.33	3.64		144,014	413	nyse
16:00:00	3.46	237			3.45	3.49		143,535	412	nyse
16:00:00	3.49	100			3.46	3.49		143,535	411	nyse
15:59:51	3.46	237	burst	Sell	3.46	3.49		143,535	410	nyse
15:59:25	3.46	100		Sell	3.46	3.49		143,298	409	nyse
15:59:24	3.485	2,000		Buy	3.46	3.49		143,198	408	nyse
15:59:09	3.46	100		Sell	3.46	3.49		141,198	407	nyse
15:59:09	3.46	100		Sell	3.46	3.49		141,098	406	nyse
15:58:54	3.46	100		Sell	3.46	3.49		140,998	405	nyse
15:58:42	3.46	400		Sell	3.46	3.49		140,898	404	nyse
15:58:27	3.49	100		Buy	3.46	3.49		140,498	403	nyse
15:57:29	3.46	100		Sell	3.46	3.49		140,398	402	nyse
15:57:29	3.46	300		Sell	3.46	3.49		140,298	401	nyse
15:57:29	3.46	600		Sell	3.46	3.49		139,998	400	nyse
15:57:29	3.46	100		Sell	3.46	3.49		139,398	399	nyse
15:57:28	3.4899	2,500		Buy	3.46	3.49		139,298	398	nyse
15:56:37	3.46	100		Sell	3.46	3.49		136,798	397	nyse
15:56:11	3.46	100		Sell	3.46	3.49		136,698	396	nyse
15:56:04	3.46	300		Sell	3.46	3.49		136,598	395	nyse
15:54:43	3.46	200		Sell	3.46	3.50		136,298	394	nyse
15:53:31	3.49	2	basket idx	Buy	3.45	3.50		136,098	393	nyse
15:53:31	3.49	46	basket idx	Buy	3.45	3.50		136,096	392	nyse
15:53:31	3.49	7	basket idx	Buy	3.45	3.50		136,050	391	nyse
15:53:31	3.45	100		Sell	3.45	3.50		136,043	390	nyse
15:49:28	3.484	200		Sell	3.47	3.51		135,943	389	nyse
15:46:53	3.51	172	burst	Buy	3.47	3.51		135,743	388	nyse
15:45:10	3.49	1,500			3.47	3.51		135,571	387	nyse
15:42:25	3.49	100			3.47	3.51		134,071	386	nyse
15:42:05	3.4999	676		Buy	3.48	3.50		133,971	385	nyse
15:42:05	3.4999	874		Buy	3.48	3.50		133,295	384	nyse
15:42:05	3.4999	100		Buy	3.48	3.50		132,421	383	nyse
15:42:05	3.4999	100		Buy	3.48	3.50		132,321	382	nyse
15:42:05	3.4999	200		Buy	3.48	3.50		132,221	381	nyse
15:42:05	3.4999	200		Buy	3.48	3.50		132,021	380	nyse
15:42:05	3.4999	100		Buy	3.48	3.50		131,821	379	nyse
15:42:05	3.4999	100		Buy	3.48	3.50		131,721	378	nyse
15:42:05	3.50	100		Buy	3.47	3.50		131,621	377	nyse
15:42:05	3.50	100		Buy	3.47	3.50		131,521	376	nyse
15:42:05	3.50	100		Buy	3.47	3.50		131,421	375	nyse
15:42:05	3.50	300		Buy	3.47	3.50		131,321	374	nyse
15:42:05	3.50	200		Buy	3.47	3.50		131,021	373	nyse
15:42:05	3.49	100		Buy	3.47	3.50		130,821	372	nyse
15:42:05	3.49	100		Buy	3.47	3.50		130,721	371	nyse
15:42:05	3.49	100		Buy	3.47	3.50		130,621	370	nyse
15:42:05	3.49	300		Buy	3.47	3.50		130,521	369	nyse
15:42:05	3.49	100		Buy	3.47	3.50		130,221	368	nyse
15:42:05	3.49	200		Buy	3.47	3.50		130,121	367	nyse
15:35:26	3.4999	3,000		Buy	3.47	3.50		129,921	366	nyse
15:32:32	3.47	100		Sell	3.47	3.50		126,921	365	nyse
15:31:34	3.485	1	basket idx		3.47	3.50		126,821	364	nyse
15:30:59	3.4983	1	basket idx	Buy	3.48	3.49		126,820	363	nyse
15:30:59	3.49	199		Buy	3.48	3.49		126,819	362	nyse
15:30:59	3.49	100		Buy	3.47	3.49		126,620	361	nyse
15:30:59	3.49	601		Buy	3.47	3.49		126,520	360	nyse
15:30:59	3.49	99	basket idx	Buy	3.47	3.49		125,919	359	nyse
15:25:37	3.4894	200		Buy	3.48	3.49		125,820	358	nyse
15:24:54	3.4899	1	basket idx	Buy	3.48	3.49		125,620	357	nyse
15:24:54	3.49	1	basket idx	Buy	3.48	3.49		125,619	356	nyse
15:24:27	3.4894	200		Buy	3.48	3.49		125,618	355	nyse
15:24:20	3.4894	200		Buy	3.48	3.49		125,418	354	nyse
15:20:49	3.4895	9	basket idx	Buy	3.48	3.49		125,218	353	nyse
15:20:11	3.4894	200		Buy	3.48	3.49		125,209	352	nyse
15:14:55	3.49	298	burst	Buy	3.48	3.49		125,009	351	nyse
15:14:55	3.49	70	basket idx	Buy	3.48	3.49		124,711	350	nyse
15:14:55	3.49	100		Buy	3.48	3.49		124,641	349	nyse
15:05:35	3.48	225		Buy	3.46	3.49		124,541	348	nyse
15:00:32	3.48	144			3.47	3.49		124,316	347	nyse
15:00:21	3.48	10	basket idx		3.47	3.49		124,172	346	nyse
14:59:55	3.49	232		Buy	3.46	3.49		124,162	345	nyse
14:39:45	3.46	500		Sell	3.46	3.50		123,930	344	nyse
14:39:44	3.48	1,428			3.46	3.50		123,430	343	nyse
14:38:07	3.48	10	basket idx		3.46	3.50		122,002	342	nyse
14:20:04	3.50	49	basket idx	Buy	3.46	3.51		121,992	341	nyse
14:20:04	3.46	299		Sell	3.46	3.52		121,943	340	nyse
14:20:03	3.50	1	basket idx	Buy	3.46	3.52		121,644	339	nyse
14:20:03	3.49	1,420			3.46	3.52		121,643	338	nyse
14:15:49	3.5069	1	basket idx	Buy	3.46	3.52		120,223	337	nyse
14:06:49	3.50	300			3.48	3.52		120,222	336	nyse
14:06:49	3.4872	700		Sell	3.48	3.52		119,922	335	nyse
14:05:47	3.482	100		Sell	3.48	3.52		119,222	334	nyse
14:05:47	3.49	300		Sell	3.48	3.52		119,122	333	nyse
14:05:47	3.50	200			3.48	3.52		118,822	332	nyse
14:05:47	3.4872	400		Sell	3.48	3.52		118,622	331	nyse
14:00:23	3.51	100			3.50	3.52		118,222	330	nyse
13:53:19	3.5147	312		Buy	3.47	3.52		118,122	329	nyse
13:51:23	3.5182	1,422		Buy	3.47	3.52		117,810	328	nyse
13:44:55	3.4799	4,700		Sell	3.47	3.49		116,388	327	nyse
13:44:55	3.4799	500		Sell	3.47	3.49		111,688	326	nyse
13:44:55	3.4799	200		Sell	3.47	3.49		111,188	325	nyse
13:44:55	3.529	500		Buy	3.47	3.49		110,988	324	nyse
13:44:55	3.529	200		Buy	3.47	3.49		110,488	323	nyse
13:44:55	3.4799	200		Sell	3.47	3.49		110,288	322	nyse
13:44:55	3.52	200		Buy	3.47	3.49		110,088	321	nyse
13:44:55	3.4799	700		Sell	3.47	3.49		109,888	320	nyse

Gabelli Converitble and ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:30:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:30:27] Language: en-US
OKAY: [10:30:27] Cookies are enabled
OKAY: [10:30:27] Browser supports RequestAnimationFrame
OKAY: [10:30:27] Browser supports the WebScoket API
INFO: [10:30:27] Starting session (trades) for guest
INFO: [10:30:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:30:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGCV
- feedSymbol = NY%5EGCV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:30:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:30:28] Streamer WS Hostname: 66e531055d15
INFO: [10:30:28] Starting the trades app
INFO: [10:30:28] [START]: Symbol loook up for NY^GCV
INFO: [10:30:29] [FINSH]: Symbol loook up for NY^GCV
INFO: [10:30:29] Loaded configuration for trades
INFO: [10:30:29] Creating trades table...
INFO: [10:30:29] Starting trades table for NYSE:GCV without montage
INFO: [10:30:29] lo-streamer/1/dist-swarm
INFO: [10:30:29] lo-streamer/1/dist-swarm
INFO: [10:30:29] lo-streamer/1/dist-swarm
INFO: [10:30:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:30:27] Language: en-US
OKAY: [10:30:27] Cookies are enabled
OKAY: [10:30:27] Browser supports RequestAnimationFrame
OKAY: [10:30:27] Browser supports the WebScoket API
INFO: [10:30:27] Starting session (trades) for guest
INFO: [10:30:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:30:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGCV
- feedSymbol = NY%5EGCV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:30:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:30:28] Streamer WS Hostname: 66e531055d15
INFO: [10:30:28] Starting the trades app
INFO: [10:30:28] [START]: Symbol loook up for NY^GCV
INFO: [10:30:29] [FINSH]: Symbol loook up for NY^GCV
INFO: [10:30:29] Loaded configuration for trades
INFO: [10:30:29] Creating trades table...
INFO: [10:30:29] Starting trades table for NYSE:GCV without montage
INFO: [10:30:29] lo-streamer/1/dist-swarm
INFO: [10:30:29] lo-streamer/1/dist-swarm
INFO: [10:30:29] lo-streamer/1/dist-swarm