![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 2 | - |
136.00 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 8 | - |
138.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 6 | - |
139.00 | 6.50 | 7.50 | 6.74 | 7.00 | -0.26 | -3.71 % | 2 | 3 | 7/19/2024 |
140.00 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00 | 0.00 % | 0 | 5 | - |
141.00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.00 | 0.00 % | 0 | 8 | - |
142.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 39 | - |
143.00 | 3.40 | 3.80 | 3.85 | 3.60 | 0.20 | 5.48 % | 1 | 91 | 7/19/2024 |
144.00 | 2.75 | 3.00 | 2.21 | 2.875 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 2.20 | 2.40 | 2.45 | 2.30 | -1.68 | -40.68 % | 21 | 29 | 7/19/2024 |
146.00 | 1.70 | 1.90 | 2.30 | 1.80 | 0.11 | 5.02 % | 3 | 15 | 7/19/2024 |
147.00 | 1.30 | 1.50 | 1.45 | 1.40 | 0.35 | 31.82 % | 3 | 94 | 7/19/2024 |
148.00 | 1.00 | 1.20 | 0.50 | 1.10 | -0.35 | -41.18 % | 5 | 23 | 7/19/2024 |
149.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.18 | -17.48 % | 15 | 17 | 7/19/2024 |
150.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.02 | 3.77 % | 2 | 59 | 7/19/2024 |
152.50 | 0.25 | 0.40 | 0.29 | 0.325 | -0.10 | -25.64 % | 10 | 17 | 7/19/2024 |
155.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 10 | - |
157.50 | 0.05 | 1.15 | 0.08 | 0.60 | -0.17 | -68.00 % | 10 | 12 | 7/19/2024 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 50 | - |
136.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
137.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 15 | - |
138.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.08 | -20.00 % | 4 | 15 | 7/19/2024 |
139.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.15 | 42.86 % | 50 | 21 | 7/19/2024 |
141.00 | 0.55 | 0.75 | 0.70 | 0.65 | -0.51 | -42.15 % | 12 | 12 | 7/19/2024 |
142.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 24 | - |
143.00 | 1.10 | 1.25 | 1.18 | 1.175 | -0.72 | -37.89 % | 3 | 27 | 7/19/2024 |
144.00 | 1.40 | 1.60 | 1.48 | 1.50 | -0.52 | -26.00 % | 49 | 142 | 7/19/2024 |
145.00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 % | 0 | 30 | - |
146.00 | 1.60 | 2.60 | 2.45 | 2.10 | -0.85 | -25.76 % | 29 | 27 | 7/19/2024 |
147.00 | 2.95 | 3.20 | 3.10 | 3.075 | 1.40 | 82.35 % | 13 | 14 | 7/19/2024 |
148.00 | 3.10 | 3.90 | 4.00 | 3.50 | 0.07 | 1.78 % | 1 | 17 | 7/19/2024 |
149.00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 4.80 | 5.50 | 5.30 | 5.15 | 2.20 | 70.97 % | 10 | 3 | 7/19/2024 |
152.50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 10.40 | 14.40 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 12.90 | 16.70 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions