GDL More Historical Data - GDL-C | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
GDL Fund (GDL-C)
GDL Fund (GDL-C) Historical

GDL-C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	49.50	-0.12	-0.24%	49.50	49.50	49.48	1,956
Jul 18 2024	49.62	0.00	0.00%	49.62	49.62	49.62	0
Jul 17 2024	49.62	0.00	0.00%	49.62	49.62	49.62	0
Jul 16 2024	49.62	0.00	0.00%	49.50	49.62	49.50	55
Jul 15 2024	49.62	0.18	0.36%	49.59	49.62	49.59	600
Jul 12 2024	49.44	0.00	0.00%	49.44	49.44	49.44	0
Jul 11 2024	49.44	0.00	0.00%	49.44	49.44	49.44	0
Jul 10 2024	49.44	0.00	0.00%	49.44	49.44	49.44	0
Jul 09 2024	49.44	0.00	0.00%	49.44	49.44	49.44	37
Jul 08 2024	49.44	0.00	0.00%	49.44	49.44	49.44	0
Jul 05 2024	49.44	0.00	0.00%	49.44	49.44	49.44	0
Jul 03 2024	49.44	0.07	0.14%	49.44	49.44	49.44	215
Jul 02 2024	49.37	0.00	0.00%	49.37	49.37	49.37	0
Jul 01 2024	49.37	-0.09	-0.18%	49.37	49.37	49.37	108
Jun 28 2024	49.46	-0.03	-0.06%	49.42	49.47	49.42	900
Jun 27 2024	49.49	0.00	0.00%	49.27	49.49	49.27	3
Jun 26 2024	49.49	0.28	0.57%	49.41	49.50	49.40	905
Jun 25 2024	49.21	0.00	0.00%	49.42	49.42	49.21	1
Jun 24 2024	49.21	0.05	0.10%	49.31	49.31	49.21	500
Jun 21 2024	49.16	0.01	0.02%	49.20	49.20	49.12	4,142
Jun 20 2024	49.15	-0.30	-0.61%	49.15	49.15	49.15	0
Jun 18 2024	49.45	-0.35	-0.70%	49.40	49.45	49.40	309
Jun 17 2024	49.80	0.04	0.08%	49.79	49.80	49.75	477
Jun 14 2024	49.76	0.04	0.08%	49.76	49.76	49.76	100
Jun 13 2024	49.72	0.03	0.07%	49.75	49.80	49.71	3,469
Jun 12 2024	49.69	0.00	0.00%	49.69	49.69	49.69	0
Jun 11 2024	49.69	0.00	0.00%	49.69	49.69	49.69	0
Jun 10 2024	49.69	0.07	0.14%	49.70	49.71	49.64	3,539
Jun 07 2024	49.61	0.00	0.00%	49.61	49.61	49.61	0
Jun 06 2024	49.61	0.00	0.00%	49.61	49.61	49.61	0
Jun 05 2024	49.61	0.00	0.00%	49.61	49.61	49.61	0
Jun 04 2024	49.61	0.16	0.33%	49.62	49.62	49.61	825
Jun 03 2024	49.45	0.00	0.00%	49.45	49.45	49.45	0
May 31 2024	49.45	0.00	0.00%	49.45	49.45	49.45	75
May 30 2024	49.45	0.00	0.00%	49.45	49.45	49.45	0
May 29 2024	49.45	-0.22	-0.43%	49.60	49.60	49.45	3,822
May 28 2024	49.67	0.00	0.00%	49.67	49.67	49.67	0
May 24 2024	49.67	0.00	0.00%	49.67	49.67	49.67	0
May 23 2024	49.67	0.09	0.17%	49.67	49.67	49.67	500
May 22 2024	49.58	0.16	0.32%	49.43	49.70	49.43	1,144
May 21 2024	49.42	-0.04	-0.08%	49.51	49.51	49.31	5,581
May 20 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
May 17 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
May 16 2024	49.46	0.01	0.02%	49.70	49.70	49.46	131
May 15 2024	49.45	0.00	0.00%	49.45	49.45	49.45	0
May 14 2024	49.45	0.00	0.00%	49.45	49.45	49.45	0
May 13 2024	49.45	0.00	0.00%	49.45	49.45	49.45	0
May 10 2024	49.45	0.00	0.00%	49.45	49.45	49.45	0
May 09 2024	49.45	-0.13	-0.26%	49.78	49.78	49.43	1,954
May 08 2024	49.58	0.19	0.38%	49.63	49.70	49.45	875
May 07 2024	49.39	0.00	0.00%	49.39	49.39	49.39	0
May 06 2024	49.39	0.00	0.00%	49.39	49.39	49.39	0
May 03 2024	49.39	0.00	0.00%	49.39	49.39	49.39	0
May 02 2024	49.39	-0.16	-0.33%	49.39	49.65	49.39	900
May 01 2024	49.55	0.00	0.00%	49.55	49.55	49.55	100
Apr 30 2024	49.55	0.00	0.00%	49.55	49.55	49.55	0
Apr 29 2024	49.55	0.25	0.51%	49.55	49.55	49.55	100
Apr 26 2024	49.30	0.00	0.00%	49.59	49.59	49.30	100
Apr 25 2024	49.30	-0.35	-0.70%	49.30	49.30	49.30	100
Apr 24 2024	49.65	0.15	0.30%	49.65	49.65	49.65	100
Apr 23 2024	49.50	0.00	0.00%	49.30	49.50	49.30	100
Apr 22 2024	49.50	0.00	0.00%	49.50	49.50	49.50	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions