ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GDL Fund

GDL Fund (GDL)

8.34
0.03
(0.36%)
Closed February 17 4:00PM
8.34
0.00
(0.00%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1451.769371568038.1958.358.1743174718.2940054CS
40.192.331288343568.158.358.13148438.22453647CS
120.242.962962962968.18.357.9146608.09784086CS
260.354.380475594497.998.357.9104758.10243778CS
520.5056.445437141037.8358.357.72105337.99120953CS
156-0.34-3.917050691248.688.927.65150327.98411335CS
260-1.035-11.049.3759.414.94185608.22143701CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395764008.340.030.368.38.358.3300141
17394900008.31-0.02-0.248.358.358.354769
17394036008.330.030.368.238.358.233401
17393172008.30.040.488.25038.38.25037968
17392308008.260.040.558.28.278.214005
17389716008.215-0-0.018.1958.228.17437214
17388852008.21580.010.078.28.228.1910763
17387988008.210.010.068.198.248.194330
17387124008.2050.030.318.218.218.19510300
17386260008.18-0.01-0.128.28.2158.1522587
17383668008.1901-0.02-0.308.24258.24258.19014135
17382804008.21470.060.798.178.22749998.1559694
17381940008.15-0.03-0.378.178.198.1329648
17381076008.18-0.04-0.498.168.28.1619175
17380212008.220.010.108.198.238.144613189
17377620008.2120.030.398.178.2258.1540042
17376756008.1800.008.188.188.180
17375892008.180.040.438.28.28.145712110
17375028008.145-0.01-0.068.158.168.13173127
17371572008.150.020.258.158.158.132711
17370708008.1300.018.138.17378.119999917361
17369844008.12930.010.118.12938.12938.1293254
17368980008.1199999-0.02-0.258.158.158.0721292
17368116008.140.060.748.088.148.040123119
17365524008.08-0.06-0.688.178.178.0715322
17363796008.1350.020.308.118.1358.112039
17362932008.1105-0.02-0.248.138.138.11053743
17362068008.130.080.998.038.138.0348438
17359476008.050.010.1288.0689857
17358612008.03999990.020.258.068.07821270
17356884008.0200.057.99148.037.99141117
17356020008.01630.010.137.998.11999997.9814812
17353428008.006-0.01-0.177.988.077.9814367
17352564008.020.010.128.028.027.997121
17350778408.01-0.02-0.257.958.0557.956914
17349972008.030.091.107.958.0767.9514792
17347380007.943-0.01-0.098.03999998.177.930119309
17346516007.95-0.02-0.198.018.097.9101244
17345652007.965-0.03-0.317.998.01697.960412626
17344788007.990.010.1388.037.9611288
17343924007.98-0.01-0.1388.057.9836797
17341332007.99-0.11-1.367.988.03999997.9839878
17340468008.10.020.258.018.11999998.019266
17339604008.08-0.01-0.068.028.178.023939
17338740008.0850.050.567.978.137.979010
17337876008.0399999-0.07-0.828.098.118.039999910755
17335284008.10640.040.458.088.13868.081336
17334420008.07-0.04-0.498.1358.158.073786
17333556008.11-0.01-0.128.18.148.087713
17332692008.119999900.008.158.158.1199999234
17331828008.1199999-0.02-0.188.11999998.138.11999991420
17329178408.1350.010.068.11999998.1358.11999992960
17327508008.12989990.091.128.118.138.17999
17326644008.0401-0.07-0.918.098.098.0315712
17325780008.11360.050.678.148.148.095087
17323188008.06-0.01-0.128.18.13188.062296
17322324008.07-0.01-0.128.118.118.0219538
17321460008.08-0.02-0.258.088.148.08779
17320596008.10.010.128.098.11438.081747
17319732008.090.010.128.088.13878.082249
GDL
GDL

GDL Financials

Financials