We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.20385232745 | 12.46 | 12.65 | 12.42 | 41684 | 12.57085343 | CS |
| 4 | 0.35 | 2.85481239804 | 12.26 | 12.65 | 12.14 | 57687 | 12.34179262 | CS |
| 12 | 0.73 | 6.14478114478 | 11.88 | 12.65 | 11.87 | 48880 | 12.2701376 | CS |
| 26 | 0.1 | 0.799360511591 | 12.51 | 12.75 | 11.87 | 45051 | 12.32973742 | CS |
| 52 | 0.1 | 0.799360511591 | 12.51 | 13.04 | 11.2101 | 36864 | 12.25819264 | CS |
| 156 | -5.68 | -31.0552214325 | 18.29 | 18.72 | 11.15 | 34711 | 13.59530512 | CS |
| 260 | -4.59 | -26.6860465116 | 17.2 | 18.72 | 11.1 | 34657 | 14.97149259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 12.62 | 0.05 | 0.40 | 12.58 | 12.65 | 12.58 | 80375 |
| 1721428800 | 12.57 | -0.01 | -0.08 | 12.57 | 12.6 | 12.53 | 16438 |
| 1721342400 | 12.58 | 0.03 | 0.24 | 12.55 | 12.58 | 12.53 | 34210 |
| 1721256000 | 12.55 | 0.07 | 0.56 | 12.48 | 12.57 | 12.48 | 39751 |
| 1721169600 | 12.48 | 0.04 | 0.32 | 12.46 | 12.51 | 12.42 | 37644 |
| 1721083200 | 12.44 | 0 | 0.00 | 12.41 | 12.49 | 12.41 | 74606 |
| 1720824000 | 12.44 | 0.04 | 0.32 | 12.36 | 12.47 | 12.36 | 54129 |
| 1720737600 | 12.4 | 0 | 0.00 | 12.45 | 12.46 | 12.3601 | 65467 |
| 1720651200 | 12.4 | 0.07 | 0.57 | 12.34 | 12.46 | 12.34 | 44755 |
| 1720564800 | 12.33 | -0.02 | -0.16 | 12.33 | 12.35 | 12.29 | 72071 |
| 1720478400 | 12.35 | 0.09 | 0.73 | 12.26 | 12.36 | 12.26 | 51693 |
| 1720219200 | 12.26 | 0.05 | 0.41 | 12.2 | 12.29 | 12.2 | 41009 |
| 1720040640 | 12.21 | 0.04 | 0.33 | 12.19 | 12.25 | 12.16 | 50615 |
| 1719960000 | 12.17 | 0.01 | 0.08 | 12.16 | 12.21 | 12.14 | 69348 |
| 1719873600 | 12.16 | -0.04 | -0.33 | 12.31 | 12.3228 | 12.14 | 106820 |
| 1719614400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719528000 | 12.2 | -0.01 | -0.08 | 12.23 | 12.23 | 12.17 | 52996 |
| 1719441600 | 12.21 | -0.02 | -0.16 | 12.3 | 12.3 | 12.2 | 56575 |
| 1719355200 | 12.23 | 0.03 | 0.25 | 12.26 | 12.29 | 12.21 | 89855 |
| 1719268800 | 12.2 | -0.01 | -0.08 | 12.19 | 12.25 | 12.18 | 45409 |
| 1719009600 | 12.21 | -0.1 | -0.81 | 12.19 | 12.26 | 12.16 | 21798 |
| 1718923200 | 12.31 | 0 | 0.00 | 12.25 | 12.37 | 12.25 | 30283 |
| 1718750400 | 12.31 | -0.08 | -0.65 | 12.34 | 12.3689 | 12.2659 | 42937 |
| 1718664000 | 12.39 | -0.02 | -0.16 | 12.42 | 12.47 | 12.2 | 31450 |
| 1718404800 | 12.41 | 0.01 | 0.08 | 12.31 | 12.45 | 12.31 | 33981 |
| 1718318400 | 12.4 | 0.05 | 0.40 | 12.39 | 12.44 | 12.37 | 22029 |
| 1718232000 | 12.351 | 0.04 | 0.33 | 12.36 | 12.4999 | 12.3301 | 22232 |
| 1718145600 | 12.31 | -0.01 | -0.08 | 12.26 | 12.3799 | 12.25 | 15856 |
| 1718059200 | 12.32 | -0.07 | -0.56 | 12.36 | 12.39 | 12.3024 | 15477 |
| 1717800000 | 12.39 | 0 | 0.00 | 12.35 | 12.402 | 12.35 | 26614 |
| 1717713600 | 12.39 | -0.01 | -0.09 | 12.4 | 12.48 | 12.37 | 25360 |
| 1717627200 | 12.401 | 0 | 0.00 | 12.42 | 12.46 | 12.4 | 44188 |
| 1717540800 | 12.401 | 0.04 | 0.33 | 12.38 | 12.5 | 12.36 | 23277 |
| 1717454400 | 12.36 | -0.04 | -0.32 | 12.48 | 12.49 | 12.36 | 49594 |
| 1717195200 | 12.4 | 0.13 | 1.06 | 12.24 | 12.4166 | 12.21 | 40099 |
| 1717108800 | 12.27 | 0.04 | 0.33 | 12.23 | 12.35 | 12.23 | 20595 |
| 1717022400 | 12.23 | -0.05 | -0.43 | 12.28 | 12.28 | 12.14 | 41370 |
| 1716936000 | 12.2831 | -0.02 | -0.14 | 12.33 | 12.3743 | 12.2831 | 28767 |
| 1716590400 | 12.3 | 0.07 | 0.57 | 12.28 | 12.36 | 12.28 | 24240 |
| 1716504000 | 12.23 | 0 | 0.00 | 12.24 | 12.3399 | 12.21 | 58775 |
| 1716417600 | 12.23 | -0.1 | -0.81 | 12.24 | 12.35 | 12.22 | 87386 |
| 1716331200 | 12.33 | 0 | 0.00 | 12.36 | 12.37 | 12.29 | 73869 |
| 1716244800 | 12.33 | 0.02 | 0.16 | 12.33 | 12.39 | 12.31 | 49195 |
| 1715985600 | 12.31 | 0.01 | 0.08 | 12.32 | 12.36 | 12.2862 | 56123 |
| 1715899200 | 12.3 | 0.01 | 0.08 | 12.31 | 12.35 | 12.28 | 54457 |
| 1715812800 | 12.29 | 0.08 | 0.66 | 12.27 | 12.3203 | 12.2318 | 69060 |
| 1715726400 | 12.21 | 0.02 | 0.16 | 12.19 | 12.24 | 12.19 | 56357 |
| 1715640000 | 12.19 | 0.04 | 0.33 | 12.2 | 12.21 | 12.1701 | 47895 |
| 1715380800 | 12.15 | 0 | 0.00 | 12.14 | 12.19 | 12.13 | 55315 |
| 1715294400 | 12.15 | -0.02 | -0.16 | 12.2 | 12.2 | 12.12 | 52723 |
| 1715208000 | 12.17 | 0.01 | 0.08 | 12.18 | 12.19 | 12.14 | 47925 |
| 1715121600 | 12.16 | 0.05 | 0.41 | 12.15 | 12.22 | 12.15 | 83635 |
| 1715035200 | 12.11 | 0.05 | 0.41 | 12.08 | 12.14 | 12.08 | 56667 |
| 1714776000 | 12.06 | 0.1 | 0.84 | 12.04 | 12.07 | 12.01 | 59676 |
| 1714689600 | 11.96 | 0 | 0.00 | 11.95 | 12.0001 | 11.95 | 63840 |
| 1714603200 | 11.96 | 0.08 | 0.67 | 12.01 | 12.01 | 11.9 | 54099 |
| 1714516800 | 11.88 | -0.06 | -0.50 | 11.88 | 11.95 | 11.87 | 66369 |
| 1714430400 | 11.94 | 0 | 0.00 | 11.93 | 11.96 | 11.93 | 49941 |
| 1714171200 | 11.94 | 0.02 | 0.17 | 11.96 | 11.97 | 11.9 | 37088 |
| 1714084800 | 11.92 | -0.05 | -0.42 | 11.95 | 11.95 | 11.9 | 58587 |
| 1713998400 | 11.97 | -0.07 | -0.58 | 12.01 | 12.03 | 11.94 | 59683 |
| 1713912000 | 12.04 | 0 | 0.00 | 12.14 | 12.14 | 11.9906 | 44680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
