ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,823.52
0.27%
US Tech 100
19,827.20
0.07%
Dow Jones
42,387.57
0.65%
Brent Oil
71.62
-1.42%
Bitcoin
69,571.72
2.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Gabelli Dividend and Income Trust (GDV-D)

  7. Gabelli Dividend and Income Trust (GDV-D) Historical

Gabelli Dividend and Income Trust

Gabelli Dividend and Income Trust (GDV-D)

NYSE
26.61
0.00
(0.00%)
At close: October 28 4:00PM
Delayed by 15 minutes
26.61
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172989600026.614700.0026.614726.614726.61470
172980960026.614700.0026.614726.614726.61470
172972320026.614700.0026.614726.614726.61470
172963680026.614700.0026.614726.614726.61470
172955040026.614700.0026.614726.614726.61470
172929120026.614700.0026.614726.614726.61470
172920480026.614700.0026.614726.614726.61470
172911840026.614700.0026.614726.614726.61470
172903200026.614700.0026.614726.614726.61470
172894560026.614700.0026.614726.614726.61470
172868640026.614700.0026.614726.614726.61470
172860000026.614700.0026.614726.614726.61470
172851360026.614700.0026.614726.614726.61470
172842720026.614700.0026.614726.614726.61470
172834080026.614700.0026.614726.614726.61470
172808160026.614700.0026.614726.614726.61470
172799520026.614700.0026.614726.614726.61470
172790880026.614700.0026.614726.614726.61470
172782240026.614700.0026.614726.614726.61470
172773600026.614700.0026.614726.614726.61470
172747680026.614700.0026.614726.614726.61470
172739040026.614700.0026.614726.614726.61470
172730400026.614700.0026.614726.614726.61470
172721760026.614700.0026.614726.614726.61470
172713120026.614700.0026.614726.614726.61470
172687200026.614700.0026.614726.614726.61470
172678560026.614700.0026.614726.614726.61470
172669920026.614700.0026.614726.614726.61470
172661280026.614700.0026.614726.614726.61470
172652640026.614700.0026.614726.614726.61470
172626720026.614700.0026.614726.614726.61470
172618080026.614700.0026.614726.614726.61470
172609440026.614700.0026.614726.614726.61470
172600800026.614700.0026.614726.614726.61470
172592160026.614700.0026.614726.614726.61470
172566240026.614700.0026.614726.614726.61470
172557600026.614700.0026.614726.614726.61470
172548960026.614700.0026.614726.614726.61470
172540320026.614700.0026.614726.614726.61470
172505760026.614700.0026.614726.614726.61470
172497120026.614700.0026.614726.614726.61470
172488480026.614700.0026.614726.614726.61470
172479840026.614700.0026.614726.614726.61470
172471200026.614700.0026.614726.614726.61470
172445280026.614700.0026.614726.614726.61470
172436640026.614700.0026.614726.614726.61470
172428000026.614700.0026.614726.614726.61470
172419360026.614700.0026.614726.614726.61470
172410720026.614700.0026.614726.614726.61470
172384800026.614700.0026.614726.614726.61470
172376160026.614700.0026.614726.614726.61470
172367520026.614700.0026.614726.614726.61470
172358880026.614700.0026.614726.614726.61470
172350240026.614700.0026.614726.614726.61470
172324320026.614700.0026.614726.614726.61470
172315680026.614700.0026.614726.614726.61470
172307040026.614700.0026.614726.614726.61470
172298400026.614700.0026.614726.614726.61470
172289760026.614700.0026.614726.614726.61470
172263840026.614700.0026.614726.614726.61470
172255200026.614700.0026.614726.614726.61470
172246560026.614700.0026.614726.614726.61470
172237920026.614700.0026.614726.614726.61470
172229280026.614700.0026.614726.614726.61470

Your Recent History

NYSE
GDV-D
Gabelli Dividend and Inc...
LSE
SR44
Cred Ag Co 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved