Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 24.61 | 0.04 | 0.18 | 24.7 | 24.74 | 24.6 | 1046 |
| 1732232400 | 24.5653 | -0.03 | -0.14 | 24.7899 | 24.7899 | 24.5653 | 2940 |
| 1732146000 | 24.6 | 0.07 | 0.29 | 24.55 | 24.7 | 24.47 | 5308 |
| 1732059600 | 24.53 | -0.07 | -0.28 | 24.6 | 24.62 | 24.4 | 7589 |
| 1731973200 | 24.6 | 0.03 | 0.12 | 24.57 | 24.62 | 24.57 | 3393 |
| 1731714000 | 24.57 | 0 | 0.01 | 24.64 | 24.69 | 24.5637 | 4558 |
| 1731627600 | 24.5685 | -0.07 | -0.27 | 24.63 | 24.68 | 24.5685 | 730 |
| 1731541200 | 24.6352 | 0.08 | 0.32 | 24.57 | 24.6352 | 24.55 | 2047 |
| 1731454800 | 24.5555 | -0.03 | -0.14 | 24.62 | 24.68 | 24.38 | 4905 |
| 1731368400 | 24.59 | -0.03 | -0.12 | 24.6 | 24.7 | 24.54 | 6926 |
| 1731109200 | 24.62 | 0.05 | 0.20 | 24.586 | 24.78 | 24.586 | 2239 |
| 1731022800 | 24.57 | -0.03 | -0.12 | 24.58 | 24.7 | 24.4 | 5862 |
| 1730936400 | 24.6 | -0.05 | -0.20 | 24.61 | 24.64 | 24.26 | 8051 |
| 1730850000 | 24.65 | -0.07 | -0.28 | 24.65 | 24.65 | 24.65 | 155 |
| 1730763600 | 24.7191 | 0.11 | 0.44 | 24.6811 | 24.73 | 24.6811 | 1837 |
| 1730500800 | 24.61 | 0 | 0.00 | 24.7401 | 24.7401 | 24.61 | 500 |
| 1730414400 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 89 |
| 1730328000 | 24.61 | -0.21 | -0.85 | 24.72 | 24.72 | 24.61 | 1435 |
| 1730241600 | 24.82 | 0.12 | 0.49 | 24.7 | 24.82 | 24.69 | 2350 |
| 1730155200 | 24.7 | 0 | 0.00 | 24.7 | 24.72 | 24.7 | 1389 |
| 1729896000 | 24.7 | -0.12 | -0.48 | 24.73 | 24.73 | 24.7 | 909 |
| 1729809600 | 24.8189 | 0.07 | 0.28 | 24.76 | 24.82 | 24.7 | 2824 |
| 1729723200 | 24.75 | -0.09 | -0.34 | 24.75 | 24.75 | 24.74 | 1442 |
| 1729636800 | 24.835 | 0.01 | 0.05 | 24.82 | 24.91 | 24.74 | 2237 |
| 1729550400 | 24.8216 | -0.17 | -0.69 | 25 | 25 | 24.75 | 3394 |
| 1729291200 | 24.9937 | 0.19 | 0.78 | 24.75 | 25.05 | 24.75 | 1050 |
| 1729204800 | 24.8 | -0.07 | -0.28 | 24.9791 | 24.9791 | 24.8 | 1258 |
| 1729118400 | 24.87 | 0.04 | 0.16 | 24.77 | 24.9 | 24.77 | 526 |
| 1729032000 | 24.83 | 0.08 | 0.32 | 24.82 | 24.86 | 24.82 | 4638 |
| 1728945600 | 24.75 | -0.2 | -0.80 | 24.95 | 24.95 | 24.75 | 3375 |
| 1728686400 | 24.95 | -0.17 | -0.68 | 24.9714 | 25.05 | 24.83 | 1505 |
| 1728600000 | 25.12 | 0.33 | 1.33 | 24.8 | 25.12 | 24.74 | 8300 |
| 1728513600 | 24.79 | 0.04 | 0.16 | 24.9 | 24.9 | 24.74 | 4072 |
| 1728427200 | 24.75 | -0.24 | -0.96 | 25.06 | 25.06 | 24.75 | 5288 |
| 1728340800 | 24.99 | -0.09 | -0.36 | 25.05 | 25.15 | 24.74 | 4606 |
| 1728081600 | 25.08 | 0.02 | 0.08 | 25.1 | 25.2835 | 25.05 | 4497 |
| 1727995200 | 25.06 | 0.04 | 0.16 | 25.1 | 25.1 | 25.06 | 263 |
| 1727908800 | 25.0204 | 0.02 | 0.08 | 25 | 25.0204 | 24.92 | 1135 |
| 1727822400 | 25 | 0 | 0.00 | 25.1 | 25.1 | 24.99 | 1843 |
| 1727736000 | 25 | 0.06 | 0.24 | 24.98 | 25.3309 | 24.8801 | 21511 |
| 1727476800 | 24.94 | 0 | 0.00 | 24.94 | 24.99 | 24.9 | 6841 |
| 1727390400 | 24.94 | 0.11 | 0.44 | 24.94 | 24.96 | 24.85 | 9310 |
| 1727304000 | 24.83 | 0.21 | 0.85 | 24.7 | 24.86 | 24.65 | 5203 |
| 1727217600 | 24.62 | 0.05 | 0.20 | 24.64 | 24.71 | 24.62 | 8393 |
| 1727131200 | 24.57 | -0.13 | -0.51 | 24.6 | 24.87 | 24.57 | 8110 |
| 1726872000 | 24.6967 | 0.02 | 0.07 | 24.78 | 24.78 | 24.6101 | 9958 |
| 1726785600 | 24.68 | -0.22 | -0.88 | 24.62 | 24.86 | 24.62 | 2024 |
| 1726699200 | 24.9001 | -0.07 | -0.28 | 24.8 | 24.9799 | 24.79 | 7932 |
| 1726612800 | 24.97 | 0.17 | 0.69 | 24.7 | 24.97 | 24.7 | 4592 |
| 1726526400 | 24.8 | 0.16 | 0.65 | 24.7 | 24.89 | 24.69 | 10386 |
| 1726267200 | 24.64 | 0.06 | 0.24 | 24.56 | 24.7 | 24.56 | 6217 |
| 1726180800 | 24.58 | 0.08 | 0.33 | 24.58 | 24.58 | 24.58 | 157 |
| 1726094400 | 24.5 | 0.12 | 0.49 | 24.4881 | 24.5666 | 24.32 | 4529 |
| 1726008000 | 24.38 | 0.18 | 0.74 | 24.25 | 24.38 | 24.1817 | 6364 |
| 1725921600 | 24.2 | 0.1 | 0.41 | 24.25 | 24.2693 | 24.19 | 5913 |
| 1725662400 | 24.1 | 0.05 | 0.23 | 24.09 | 24.2499 | 24.09 | 2212 |
| 1725576000 | 24.045 | 0.05 | 0.19 | 24.0011 | 24.1 | 24.0011 | 3637 |
| 1725489600 | 24 | 0.05 | 0.22 | 23.81 | 24.05 | 23.81 | 6549 |
| 1725403200 | 23.9464 | 0.07 | 0.28 | 23.92 | 23.9464 | 23.92 | 351 |
| 1725057600 | 23.88 | 0 | 0.00 | 23.82 | 23.92 | 23.82 | 10882 |
| 1724971200 | 23.88 | 0.08 | 0.34 | 23.808 | 23.88 | 23.808 | 3004 |
| 1724884800 | 23.8 | 0.03 | 0.11 | 23.8 | 23.82 | 23.7602 | 5740 |
| 1724798400 | 23.7741 | 0.02 | 0.10 | 23.7 | 23.78 | 23.7 | 1839 |
| 1724712000 | 23.75 | 0.07 | 0.30 | 23.75 | 23.78 | 23.75 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
