ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gabelli Dividend and Income Trust

Gabelli Dividend and Income Trust (GDV-H)

23.55
-0.21
(-0.883838%)
Closed December 25 4:00PM
23.55
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784023.55-0.21-0.8824.1824.1823.533546
173499720023.760.180.7724.0824.0823.7053805
173473800023.5777-0.09-0.3923.9524.123.57772866
173465160023.67-0.3-1.2524.0624.0623.653357
173456520023.97-0.6-2.4424.2424.416923.971481
173447880024.57-0.11-0.4625.125.124.55684498
173439240024.6825-0.05-0.1924.6524.7424.61131630
173413320024.730.180.7324.624.7524.551511
173404680024.55-0.04-0.1624.8424.8424.552789
173396040024.59-0.16-0.6524.6324.6324.571346
173387400024.75-0.03-0.1224.7524.7524.7577
173378760024.7800.0024.676424.7824.62577
173352840024.780.150.6124.5524.7824.55701
173344200024.63-0.04-0.1624.6324.70524.631424
173335560024.670.080.3324.574124.805424.570410842
173326920024.5900.0024.62524.697124.591832
173318280024.590.010.0624.7124.7124.592317
173291784024.57630.030.1124.576324.576324.5763400
173275080024.55-0.02-0.0824.752324.752324.551283
173266440024.57-0.03-0.1224.695324.695324.556684
173257800024.6-0.01-0.0424.6224.71524.61792
173231880024.610.040.1824.724.7424.61046
173223240024.5653-0.03-0.1424.789924.789924.56532940
173214600024.60.070.2924.5524.724.474308
173205960024.53-0.07-0.2824.624.6224.47589
173197320024.60.030.1224.589624.6224.58962018
173171400024.5700.0124.6424.6924.56374558
173162760024.5685-0.07-0.2724.6824.6824.5685728
173154120024.63520.080.3224.5724.635224.552047
173145480024.5555-0.03-0.1424.6224.6824.384905
173136840024.59-0.03-0.1224.624.724.546926
173110920024.620.050.2024.58624.7824.5862239
173102280024.57-0.03-0.1224.5824.724.45826
173093640024.6-0.05-0.2024.6124.6424.268051
173085000024.65-0.07-0.2824.6524.6524.6550
173076360024.71910.110.4424.681124.7324.68111837
173050080024.6100.0024.740124.740124.61500
173041440024.6100.0024.6124.6124.6189
173032800024.61-0.21-0.8524.7224.7224.611435
173024160024.820.120.4924.7524.8224.691950
173015520024.700.0024.724.7224.71389
172989600024.7-0.12-0.4824.7324.7324.7909
172980960024.81890.070.2824.7624.8224.72824
172972320024.75-0.09-0.3424.7524.7524.741442
172963680024.8350.010.0524.8224.9124.742237
172955040024.8216-0.17-0.69252524.753394
172929120024.99370.190.7824.7525.0524.751050
172920480024.8-0.07-0.2824.979124.979124.81258
172911840024.870.040.1624.7724.924.77526
172903200024.830.080.3224.8224.8624.824638
172894560024.75-0.2-0.8024.9524.9524.753375
172868640024.95-0.17-0.6824.971425.0524.831505
172860000025.120.331.3324.825.1224.748300
172851360024.790.040.1624.924.924.744072
172842720024.75-0.24-0.9624.924.939924.754788
172834080024.99-0.09-0.3625.0525.1524.744606
172808160025.080.020.0825.125.283525.054497
172799520025.060.040.1625.125.125.06263
172790880025.02040.020.082525.020424.921135
17278224002500.0025.125.124.991823
1727735520250.060.2424.9825.330924.880121511
172747680024.9400.0024.9424.9924.96841
172739040024.940.110.4424.9424.9624.859310
172730400024.830.210.8524.724.8624.655203

Your Recent History

Delayed Upgrade Clock