ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gabelli Dividend and Income Trust

Gabelli Dividend and Income Trust (GDV-K)

19.70
-0.225
( -1.13% )
Updated: 10:13:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173447880019.9250.020.08202019.850112351
173439240019.91-0-0.022020.0719.7813090
173413320019.91430.010.0719.9920.064919.913381
173404680019.9-0.07-0.352020.0519.8511693
173396040019.970.070.3520.0720.0719.6813275
173387400019.9001-0.09-0.452020.065419.912757
173378760019.99-0.07-0.3620.0820.0919.8412925
173352840020.06230.010.0620.1720.17202626
173344200020.050.020.1020.1820.1819.8613625
173335560020.03-0.03-0.1620.0120.099919.9514217
173326920020.0613-0.07-0.342020.1149207562
173318280020.130.070.3520.0120.300920.015000
173291784020.060.040.2020.1320.189920.061531
173275080020.020.050.2520.0220.2217204787
173266440019.9701-0.11-0.5320.220.219.96017552
173257800020.07630.140.6820.0520.175619.95116665
173231880019.94-0.11-0.5520.1320.1319.929996
173223240020.0500.0020.1420.1519.957479
173214600020.0500.0020.0520.0619.912112
173205960020.05-0.05-0.2520.0820.119.9112280
173197320020.1-0.14-0.6720.220.220.06655488
173171400020.2350.090.4720.0720.3920.076454
173162760020.1410.130.6520.0520.2220.053608
173154120020.010.010.0520.161220.1703209688
173145480020-0.05-0.2520.1420.1419.879270
173136840020.0500.0020.1620.320.053790
173110920020.05-0.05-0.2520.220.214420.052185
173102280020.10.070.3420.1520.1519.953595
173093640020.0324-0.24-1.1720.0920.2319.9711788
173085000020.270.030.1520.220.3520.181571
173076360020.24-0.11-0.5520.520.520.235583
173050080020.35140.190.9520.2920.351420.152697
173041440020.16-0.16-0.7920.1520.3920.158424
173032800020.320.170.8420.320.3220.25131
173024160020.15-0.15-0.7420.2820.389920.152380
173015520020.29990.120.5920.1920.3220.15718
172989600020.1801-0.11-0.5420.320.320.183690
172980960020.290.090.4520.1520.2920.029017
172972320020.2-0.05-0.2520.1520.232320.157576
172963680020.25-0.08-0.3720.3220.399920.163331
172955040020.325-0.01-0.0220.420.420.234512
172929120020.33-0.04-0.2120.528920.528920.332968
172920480020.3735-0.1-0.4720.3120.4520.313017
172911840020.47-0.11-0.5520.869620.869620.36259743
172903200020.5824-0.1-0.4720.578920.8520.558020
172894560020.68-0.11-0.5320.5920.9320.555361
172868640020.7899-0.19-0.9120.97512120.47855094
172860000020.980.130.6220.7320.9820.733123
172851360020.85-0.3-1.4221.121.120.68084475
172842720021.14990.130.6221.221.3120.46011955
172834080021.020.010.052121.1720.714292
172808160021.0101-0.13-0.612121.3420.97043
172799520021.14-0.21-0.9821.421.4921.099389
172790880021.35-0.03-0.1521.3221.422721.245685
172782240021.38220.120.5621.1521.382221.158840
172773600021.2628-0.02-0.1221.3421.35217459
172747680021.28730.030.1321.3521.3521.149368
172739040021.260.010.0521.2921.2921.1513578
172730400021.250.150.7121.1421.292720.9514805
172721760021.100.0021.1221.25219667
172713120021.10.050.2520.9221.120.9215043
172687200021.04720.211.0020.9421.1420.7910820
172678560020.838-0.25-1.1920.9120.9620.748210289
172669920021.0900.0121.0921.220.9917777

GDV-K Financials

Financials

Your Recent History

Delayed Upgrade Clock