We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 22.75 | 23.65 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.65 | 22.40 | 0.00 | 22.025 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 19.35 | 20.15 | 17.50 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 16.65 | 17.45 | 14.78 | 17.05 | 0.00 | 0.00 % | 0 | 3 | - |
157.50 | 14.25 | 15.05 | 11.25 | 14.65 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 11.90 | 12.60 | 12.25 | 12.25 | 2.85 | 30.32 % | 10 | 101 | 1/03/2025 |
162.50 | 9.55 | 10.05 | 8.05 | 9.80 | 0.15 | 1.90 % | 2 | 24 | 1/03/2025 |
165.00 | 7.10 | 7.55 | 7.58 | 7.325 | 2.78 | 57.92 % | 155 | 411 | 1/03/2025 |
167.50 | 4.20 | 5.35 | 5.20 | 4.775 | 1.90 | 57.58 % | 35 | 456 | 1/03/2025 |
170.00 | 3.20 | 3.45 | 3.33 | 3.325 | 1.37 | 69.90 % | 321 | 741 | 1/03/2025 |
172.50 | 1.82 | 1.99 | 1.90 | 1.905 | 0.57 | 42.86 % | 305 | 125 | 1/03/2025 |
175.00 | 0.75 | 1.01 | 1.00 | 0.88 | 0.22 | 28.21 % | 670 | 352 | 1/03/2025 |
177.50 | 0.28 | 0.49 | 0.42 | 0.385 | 0.15 | 55.56 % | 243 | 575 | 1/03/2025 |
180.00 | 0.18 | 0.25 | 0.19 | 0.215 | 0.04 | 26.67 % | 1,099 | 171 | 1/03/2025 |
182.50 | 0.04 | 0.16 | 0.14 | 0.10 | -0.01 | -6.67 % | 87 | 11 | 1/03/2025 |
185.00 | 0.02 | 0.19 | 0.10 | 0.105 | 0.04 | 66.67 % | 1 | 80 | 1/03/2025 |
187.50 | 0.01 | 0.40 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 0.01 | 0.20 | 0.06 | 0.105 | 0.02 | 50.00 % | 10 | 20 | 1/03/2025 |
192.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.12 | 0.21 | 0.12 | 0.165 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.04 | 0.90 | 0.04 | 0.47 | 0.00 | 0.00 % | 0 | 161 | - |
150.00 | 0.01 | 0.25 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 7 | - |
152.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.08 | -80.00 % | 10 | 43 | 1/03/2025 |
155.00 | 0.01 | 0.23 | 0.03 | 0.12 | -0.09 | -75.00 % | 25 | 593 | 1/03/2025 |
157.50 | 0.02 | 0.10 | 0.19 | 0.06 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.26 | -74.29 % | 245 | 332 | 1/03/2025 |
162.50 | 0.14 | 0.18 | 0.18 | 0.16 | -0.23 | -56.10 % | 57 | 58 | 1/03/2025 |
165.00 | 0.28 | 0.33 | 0.32 | 0.305 | -0.78 | -70.91 % | 70 | 278 | 1/03/2025 |
167.50 | 0.60 | 0.84 | 0.62 | 0.72 | -1.72 | -73.50 % | 113 | 706 | 1/03/2025 |
170.00 | 1.06 | 1.31 | 1.22 | 1.185 | -2.04 | -62.58 % | 216 | 172 | 1/03/2025 |
172.50 | 2.11 | 2.46 | 2.50 | 2.285 | -2.19 | -46.70 % | 170 | 68 | 1/03/2025 |
175.00 | 3.80 | 4.00 | 3.80 | 3.90 | -2.00 | -34.48 % | 44 | 639 | 1/03/2025 |
177.50 | 5.75 | 6.80 | 6.00 | 6.275 | -1.70 | -22.08 % | 2 | 21 | 1/03/2025 |
180.00 | 7.70 | 8.45 | 8.00 | 8.075 | -3.91 | -32.83 % | 15 | 30 | 1/03/2025 |
182.50 | 10.10 | 10.95 | 14.90 | 10.525 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 12.75 | 13.40 | 12.85 | 13.075 | -1.50 | -10.45 % | 2 | 1 | 1/03/2025 |
187.50 | 15.05 | 15.90 | 0.00 | 15.475 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.55 | 19.15 | 20.20 | 18.35 | 0.00 | 0.00 % | 0 | 1 | - |
192.50 | 20.20 | 20.85 | 23.20 | 20.525 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 22.55 | 23.30 | 25.38 | 22.925 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions