We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 24.75 | 25.65 | 25.70 | 25.20 | 0.42 | 1.66 % | 1 | 24 | 10:59:03 |
157.50 | 22.40 | 23.75 | 0.00 | 23.075 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.85 | 20.65 | 22.30 | 20.25 | 0.00 | 0.00 % | 0 | 1 | - |
162.50 | 17.35 | 19.10 | 18.50 | 18.225 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 15.00 | 15.60 | 13.25 | 15.30 | 0.00 | 0.00 % | 0 | 4 | - |
167.50 | 12.40 | 12.95 | 12.70 | 12.675 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 10.05 | 10.60 | 12.00 | 10.325 | 1.75 | 17.07 % | 2 | 30 | 10:10:24 |
172.50 | 7.70 | 8.15 | 8.58 | 7.925 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 5.55 | 5.75 | 6.35 | 5.65 | 0.14 | 2.25 % | 3 | 146 | 10:43:19 |
177.50 | 3.55 | 3.75 | 3.90 | 3.65 | -0.14 | -3.47 % | 5 | 59 | 11:12:14 |
180.00 | 1.96 | 2.11 | 1.97 | 2.035 | -0.53 | -21.20 % | 78 | 410 | 12:00:06 |
182.50 | 0.95 | 1.04 | 0.97 | 0.995 | -0.38 | -28.15 % | 90 | 1,531 | 12:12:08 |
185.00 | 0.42 | 0.46 | 0.45 | 0.44 | -0.18 | -28.57 % | 122 | 1,781 | 12:18:08 |
187.50 | 0.16 | 0.19 | 0.17 | 0.175 | -0.11 | -39.29 % | 418 | 1,506 | 12:16:17 |
190.00 | 0.05 | 0.11 | 0.12 | 0.08 | -0.01 | -7.69 % | 42 | 1,894 | 11:49:58 |
192.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 7 | 49 | 12:14:40 |
195.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 9 | 215 | 12:08:52 |
197.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 26 | 11:12:42 |
200.00 | 0.02 | 0.02 | 0.10 | 0.02 | 0.08 | 400.00 % | 2 | 175 | 09:59:21 |
202.50 | 0.05 | 0.68 | 0.05 | 0.365 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 765 | - |
157.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.23 | -95.83 % | 2 | 0 | 11:16:59 |
160.00 | 0.01 | 0.24 | 0.12 | 0.125 | 0.11 | 1,100.00 % | 2 | 375 | 09:31:48 |
162.50 | 0.31 | 0.34 | 0.31 | 0.325 | 0.00 | 0.00 % | 0 | 53 | - |
165.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 14 | 645 | 11:42:27 |
167.50 | 0.01 | 0.06 | 0.05 | 0.035 | 0.00 | 0.00 % | 1 | 173 | 11:14:04 |
170.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.03 | -27.27 % | 19 | 301 | 10:41:30 |
172.50 | 0.15 | 0.19 | 0.16 | 0.17 | -0.06 | -27.27 % | 5 | 191 | 11:19:02 |
175.00 | 0.36 | 0.42 | 0.39 | 0.39 | -0.07 | -15.22 % | 22 | 1,220 | 11:31:30 |
177.50 | 0.82 | 0.92 | 0.81 | 0.87 | -0.11 | -11.96 % | 7 | 534 | 11:45:59 |
180.00 | 1.70 | 1.84 | 1.78 | 1.77 | -0.07 | -3.78 % | 27 | 672 | 12:21:00 |
182.50 | 3.10 | 3.35 | 2.44 | 3.225 | -0.80 | -24.69 % | 7 | 542 | 10:00:23 |
185.00 | 5.05 | 5.30 | 4.87 | 5.175 | 0.00 | 0.00 % | 0 | 302 | - |
187.50 | 7.25 | 7.60 | 7.37 | 7.425 | 0.00 | 0.00 % | 0 | 32 | - |
190.00 | 9.70 | 10.05 | 9.68 | 9.875 | 0.00 | 0.00 % | 0 | 37 | - |
192.50 | 12.15 | 12.65 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.65 | 15.15 | 15.05 | 14.90 | 0.00 | 0.00 % | 0 | 1 | - |
197.50 | 17.15 | 17.75 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.60 | 20.60 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 21.95 | 23.40 | 0.00 | 22.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions