![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 15.45 | 17.30 | 0.00 | 16.375 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 14.65 | 16.50 | 15.12 | 15.575 | 0.00 | 0.00 % | 0 | 7 | - |
146.00 | 14.20 | 15.60 | 15.45 | 14.90 | 0.00 | 0.00 % | 0 | 1 | - |
147.00 | 12.50 | 14.40 | 13.45 | 13.45 | 0.00 | 0.00 % | 1 | 0 | 7/19/2024 |
148.00 | 12.15 | 14.60 | 13.15 | 13.375 | 1.60 | 13.85 % | 1 | 3 | 7/19/2024 |
149.00 | 11.35 | 13.70 | 0.00 | 12.525 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.85 | 12.35 | 10.45 | 11.60 | 0.00 | 0.00 % | 0 | 53 | - |
152.50 | 9.25 | 10.45 | 8.95 | 9.85 | 0.45 | 5.29 % | 21 | 33 | 7/19/2024 |
155.00 | 7.60 | 7.85 | 7.19 | 7.725 | 0.23 | 3.30 % | 40 | 188 | 7/19/2024 |
157.50 | 6.15 | 6.40 | 6.35 | 6.275 | 0.30 | 4.96 % | 93 | 730 | 7/19/2024 |
160.00 | 4.90 | 5.05 | 4.95 | 4.975 | 0.27 | 5.77 % | 237 | 877 | 7/19/2024 |
162.50 | 3.80 | 4.00 | 3.85 | 3.90 | 0.15 | 4.05 % | 155 | 572 | 7/19/2024 |
165.00 | 2.93 | 3.10 | 2.98 | 3.015 | 0.08 | 2.76 % | 796 | 615 | 7/19/2024 |
167.50 | 2.23 | 2.39 | 2.30 | 2.31 | 0.25 | 12.20 % | 145 | 337 | 7/19/2024 |
170.00 | 1.52 | 1.75 | 1.68 | 1.635 | 0.04 | 2.44 % | 77 | 608 | 7/19/2024 |
172.50 | 1.14 | 1.27 | 1.21 | 1.205 | 0.01 | 0.83 % | 731 | 112 | 7/19/2024 |
175.00 | 0.86 | 0.94 | 0.92 | 0.90 | 0.12 | 15.00 % | 159 | 240 | 7/19/2024 |
177.50 | 0.62 | 0.71 | 0.82 | 0.665 | 0.22 | 36.67 % | 1 | 56 | 7/19/2024 |
180.00 | 0.43 | 0.50 | 0.42 | 0.465 | -0.01 | -2.33 % | 43 | 96 | 7/19/2024 |
182.50 | 0.30 | 0.35 | 0.36 | 0.325 | 0.04 | 12.50 % | 7 | 35 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.66 | 0.90 | 0.81 | 0.78 | -0.24 | -22.86 % | 8 | 19 | 7/19/2024 |
145.00 | 0.93 | 1.03 | 0.98 | 0.98 | -0.22 | -18.33 % | 20 | 354 | 7/19/2024 |
146.00 | 0.90 | 1.19 | 1.13 | 1.045 | -0.09 | -7.38 % | 18 | 16 | 7/19/2024 |
147.00 | 1.26 | 1.35 | 1.23 | 1.305 | -0.33 | -21.15 % | 8 | 22 | 7/19/2024 |
148.00 | 1.24 | 1.54 | 1.46 | 1.39 | -0.45 | -23.56 % | 72 | 219 | 7/19/2024 |
149.00 | 1.63 | 1.75 | 1.64 | 1.69 | -0.27 | -14.14 % | 29 | 56 | 7/19/2024 |
150.00 | 1.71 | 1.98 | 1.97 | 1.845 | 0.00 | 0.00 % | 80 | 502 | 7/19/2024 |
152.50 | 2.60 | 2.67 | 2.57 | 2.635 | -0.35 | -11.99 % | 38 | 128 | 7/19/2024 |
155.00 | 3.35 | 3.55 | 3.45 | 3.45 | -0.10 | -2.82 % | 109 | 218 | 7/19/2024 |
157.50 | 4.40 | 4.55 | 4.47 | 4.475 | -0.16 | -3.46 % | 233 | 320 | 7/19/2024 |
160.00 | 5.60 | 5.80 | 5.75 | 5.70 | -0.36 | -5.89 % | 211 | 308 | 7/19/2024 |
162.50 | 7.05 | 7.25 | 6.85 | 7.15 | -0.55 | -7.43 % | 60 | 141 | 7/19/2024 |
165.00 | 8.55 | 8.85 | 8.44 | 8.70 | -0.61 | -6.74 % | 59 | 62 | 7/19/2024 |
167.50 | 10.35 | 10.65 | 11.02 | 10.50 | -0.32 | -2.82 % | 22 | 10 | 7/19/2024 |
170.00 | 11.55 | 12.60 | 11.71 | 12.075 | 0.00 | 0.00 % | 0 | 2 | - |
172.50 | 13.30 | 14.70 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 15.75 | 17.30 | 17.72 | 16.525 | 0.00 | 0.00 % | 0 | 19 | - |
177.50 | 17.75 | 19.65 | 20.11 | 18.70 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 20.95 | 22.55 | 17.84 | 21.75 | 0.00 | 0.00 % | 0 | 42 | - |
182.50 | 23.30 | 24.40 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions