GE Aerospace GE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
GE Aerospace (GE)
GE Aerospace (GE) Options

GE Aerospace (GE)

196.475

7.30

( 3.86% )

Updated: 10:53:45

Delayed by 15 minutes

GE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
172.50	23.70	24.75	11.33	24.225	0.00	0.00 %	0	27	-
175.00	21.20	22.50	19.07	21.85	4.51	30.98 %	3	180	10:08:15
177.50	18.45	20.30	19.03	19.375	7.58	66.20 %	46	783	10:50:08
180.00	15.95	17.00	16.96	16.475	6.86	67.92 %	9	788	10:50:08
182.50	13.85	14.95	12.63	14.40	4.77	60.69 %	53	233	10:31:33
185.00	11.55	12.40	12.00	11.975	5.80	93.55 %	70	944	10:51:58
187.50	9.15	9.70	8.60	9.425	4.35	102.35 %	63	2,528	10:37:22
190.00	6.75	7.40	7.25	7.075	4.65	178.85 %	203	1,009	10:48:33
192.50	4.90	5.90	4.99	5.40	3.28	191.81 %	76	416	10:38:56
195.00	3.15	3.50	3.36	3.325	2.57	325.32 %	260	1,197	10:53:17
197.50	1.45	2.37	2.00	1.91	1.55	344.44 %	132	212	10:49:19
200.00	0.75	1.13	0.97	0.94	0.81	506.25 %	560	1,127	10:53:00
202.50	0.27	0.46	0.41	0.365	0.33	412.50 %	46	137	10:44:13
205.00	0.11	0.18	0.18	0.145	0.13	260.00 %	302	536	10:51:59
207.50	0.03	0.05	0.06	0.04	0.04	200.00 %	33	162	10:43:01
210.00	0.00	0.10	0.06	0.05	0.04	200.00 %	40	844	09:47:00
212.50	0.00	1.47	0.04	0.04	0.00	0.00 %	0	24	-
215.00	0.00	0.11	0.01	0.01	0.00	0.00 %	1	640	10:51:59
217.50	0.00	0.96	0.03	0.03	0.00	0.00 %	0	7	-
220.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	152	09:36:55

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
172.50	0.05	0.11	0.04	0.08	-0.07	-63.64 %	7	286	10:15:10
175.00	0.01	0.22	0.01	0.115	-0.23	-95.83 %	24	722	10:14:10
177.50	0.01	0.07	0.03	0.04	-0.27	-90.00 %	33	484	10:35:52
180.00	0.04	0.06	0.05	0.05	-0.43	-89.58 %	65	441	10:46:06
182.50	0.06	0.09	0.07	0.075	-0.83	-92.22 %	32	710	10:51:27
185.00	0.10	0.15	0.18	0.125	-1.12	-86.15 %	62	1,132	10:37:32
187.50	0.21	0.30	0.56	0.255	-1.63	-74.43 %	102	154	10:21:37
190.00	0.32	0.60	0.51	0.46	-2.54	-83.28 %	66	131	10:49:55
192.50	0.88	1.19	1.05	1.035	-3.30	-75.86 %	30	86	10:39:05
195.00	1.61	2.02	2.10	1.815	-7.70	-78.57 %	179	152	10:49:29
197.50	2.55	3.25	3.50	2.90	-7.10	-66.98 %	8	70	09:50:48
200.00	3.85	4.75	4.35	4.30	-10.30	-70.31 %	18	801	10:53:29
202.50	4.95	7.50	0.00	6.225	0.00	0.00 %	0	0	-
205.00	7.65	9.00	10.90	8.325	-16.52	-60.25 %	1	22	09:39:06
207.50	10.10	12.55	21.45	11.325	0.00	0.00 %	0	0	-
210.00	12.25	13.80	14.95	13.025	-11.71	-43.92 %	6	10	09:37:42
212.50	14.85	16.50	0.00	15.675	0.00	0.00 %	0	0	-
215.00	17.30	19.85	32.75	18.575	0.00	0.00 %	0	0	-
217.50	19.80	22.25	0.00	21.025	0.00	0.00 %	0	0	-
220.00	21.55	24.75	50.25	23.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JYDJayud Global Logistics Ltd	$ 0.2024 (98.43%)	131.51M
AGMHAGM Group Holdings Inc	$ 0.059 (96.67%)	496.07M
ENSCEnsysce Biosciences Inc	$ 3.67 (96.26%)	76.25M
SNOASonoma Pharmaceuticals Inc	$ 3.5601 (52.79%)	49.92M
SLXNSilexion Therapeutics Corporation	$ 1.0299 (46.50%)	51.52M
BOWNBowen Acquisition Corporation	$ 9.17 (-36.76%)	87.5k
INTSIntesity Therapeutics Inc	$ 1.30 (-31.94%)	95.81k
OCEAOcean Biomedical Inc	$ 0.02625 (-31.82%)	74.68M
CTHRCharles and Colvard Ltd	$ 0.56 (-31.57%)	292.83k
BOWNUBowen Acquisition Corporation	$ 8.98 (-31.29%)	2.33k
AGMHAGM Group Holdings Inc	$ 0.059 (96.67%)	496.07M
DMNDamon Inc	$ 0.0039 (0.00%)	137.36M
JYDJayud Global Logistics Ltd	$ 0.2024 (98.43%)	131.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.515 (15.22%)	120.92M
BTOGBit Origin Ltd	$ 0.1681 (28.03%)	119.06M

Monksdream

Monksdream 2 months ago

GE, new 52;week high

Jetmek_03052

Jetmek_03052 3 months ago

Lime Time

Lime Time 3 months ago

Jetmek_03052

Jetmek_03052 4 months ago

GE is a good investment. Likely to go higher from here.

north40000

north40000 4 months ago

. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off.

Lime Time

Lime Time 5 months ago

On the way up again. Good swing trading here

Jetmek_03052

Jetmek_03052 6 months ago

I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.

Lime Time

Lime Time 6 months ago

Good buying opp today. GE

Monksdream

Monksdream 6 months ago

GE 10Q due Oct 22

Monksdream

Monksdream 6 months ago

GE anew 52/week high

Monksdream

Monksdream 6 months ago

GE new 52/weeknhigh

Monksdream

Monksdream 6 months ago

GE new 52=week high

Lime Time

Lime Time 6 months ago

GE one of the best yearly charts, imo

This is on fire recently.

Monksdream

Monksdream 7 months ago

GE new 52 week high

deathtotaxes

deathtotaxes 8 months ago

All the hot GE action seems to be at GEV.

Monksdream

Monksdream 9 months ago

GE new 52 week high

Monksdream

Monksdream 9 months ago

GE 10Q due JULY 23

moneynugs

moneynugs 11 months ago

Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold

pepeoil

pepeoil 11 months ago

I made good quick cash earlier but dumped this. I may get back in if it dips much more.

moneynugs

moneynugs 11 months ago

GE rocket keeps soaring, jesus

Monksdream

Monksdream 12 months ago

Monksdream

Monksdream 12 months ago

Monksdream

Monksdream 1 year ago

GE 10Q due 4/23

Glider549

Glider549 1 year ago

oilin07

oilin07 1 year ago

GE is the future

Glider549

Glider549 1 year ago

And they just gave me shares of GEV which came close to bringing it back to normal.

oilin07

oilin07 1 year ago

Thats all. Its due to the spinoff. It was expected. It will be back up )

Glider549

Glider549 1 year ago

Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.

oilin07

oilin07 1 year ago

JcNY

JcNY 1 year ago

I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu

JcNY

JcNY 1 year ago

I’ve been on this for years. I know what I have. 😊

oilin07

oilin07 1 year ago

Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends

oilin07

oilin07 1 year ago

Definitely NOT Snake oil

JcNY

JcNY 1 year ago

Straight up for like a year at least. Snake oil?

JcNY

JcNY 1 year ago

This didn’t age well. lol

oilin07

oilin07 1 year ago

Monksdream

Monksdream 1 year ago

GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

oilin07

oilin07 1 year ago

Ive been buying this monthly for 10 years! Finally paying off big time!

oilin07

oilin07 1 year ago

Buyback is massive. Easy $200+

Monksdream

Monksdream 1 year ago

GE new 52 week high

Cynmark24

Cynmark24 1 year ago

oilin07

oilin07 1 year ago

Monksdream

Monksdream 1 year ago

GE new 52 week high

oilin07

oilin07 1 year ago

pepeoil

pepeoil 1 year ago

Yep, makin cash here baby

Monksdream

Monksdream 1 year ago

GE new 52 week high

Monksdream

Monksdream 1 year ago

GE new 52 week high

oilin07

oilin07 1 year ago

Heading to $170

katiesdad7

katiesdad7 1 year ago

Snake oil for the gullible. Lol

pepeoil

pepeoil 1 year ago

You should have followed pepedaddy. I make money while others talk chit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions