We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 14.51 | 0.16 | 1.11 | 14.44 | 14.68 | 14.29 | 291365 |
| 1721688000 | 14.35 | 0.07 | 0.49 | 14.34 | 14.51 | 14.22 | 114919 |
| 1721428800 | 14.28 | -0.45 | -3.05 | 14.67 | 14.735 | 14.26 | 171801 |
| 1721342400 | 14.73 | -0.09 | -0.61 | 14.83 | 15.17 | 14.65 | 201064 |
| 1721256000 | 14.82 | 0.28 | 1.93 | 14.5309 | 14.84 | 14.5309 | 210375 |
| 1721169600 | 14.54 | 0.27 | 1.89 | 14.08 | 14.73 | 14.03 | 315268 |
| 1721083200 | 14.27 | 0.15 | 1.06 | 14.12 | 14.38 | 14.1 | 163518 |
| 1720824000 | 14.12 | -0.12 | -0.84 | 14.33 | 14.33 | 13.94 | 205573 |
| 1720737600 | 14.24 | 0.15 | 1.06 | 14.15 | 14.35 | 14.01 | 308238 |
| 1720651200 | 14.09 | -0.17 | -1.19 | 14.32 | 14.32 | 14.01 | 203962 |
| 1720564800 | 14.26 | 0.01 | 0.07 | 14.24 | 14.45 | 14.1213 | 109061 |
| 1720478400 | 14.25 | -0.15 | -1.04 | 14.32 | 14.47 | 14.2 | 158333 |
| 1720219200 | 14.4 | -0.08 | -0.55 | 14.42 | 14.45 | 14.22 | 212678 |
| 1720040640 | 14.48 | 0.05 | 0.35 | 14.43 | 14.52 | 14.33 | 73580 |
| 1719960000 | 14.43 | -0.08 | -0.55 | 14.52 | 14.68 | 14.38 | 260307 |
| 1719873600 | 14.51 | 0.2 | 1.40 | 14.22 | 14.51 | 14.08 | 352397 |
| 1719614400 | 14.31 | 0.28 | 2.00 | 14.05 | 14.37 | 13.97 | 686742 |
| 1719528000 | 14.03 | -0.22 | -1.54 | 14.25 | 14.3 | 13.83 | 381557 |
| 1719441600 | 14.25 | 0.02 | 0.14 | 14.27 | 14.4 | 14.1101 | 270738 |
| 1719355200 | 14.23 | 0.63 | 4.63 | 13.76 | 14.31 | 13.67 | 368710 |
| 1719268800 | 13.6 | 0.5 | 3.82 | 13.09 | 13.61 | 13.02 | 658227 |
| 1719009600 | 13.1 | -0.22 | -1.65 | 13.43 | 13.48 | 13.06 | 929671 |
| 1718923200 | 13.32 | 0.2 | 1.52 | 13.08 | 13.32 | 13.04 | 334647 |
| 1718750400 | 13.12 | -0.16 | -1.20 | 13.2 | 13.32 | 13.06 | 615452 |
| 1718664000 | 13.28 | -0.16 | -1.19 | 13.38 | 13.38 | 13.05 | 415262 |
| 1718404800 | 13.44 | -0.18 | -1.32 | 13.5 | 13.67 | 13.34 | 309705 |
| 1718318400 | 13.62 | 0.01 | 0.07 | 13.59 | 13.86 | 13.47 | 366201 |
| 1718232000 | 13.61 | -0.06 | -0.44 | 13.77 | 13.9 | 13.58 | 203453 |
| 1718145600 | 13.67 | 0.33 | 2.47 | 13.39 | 13.92 | 13.25 | 591299 |
| 1718059200 | 13.34 | 0.81 | 6.46 | 12.53 | 13.5 | 12.5 | 909832 |
| 1717800000 | 12.53 | -0.05 | -0.40 | 12.485 | 12.7 | 12.39 | 154317 |
| 1717713600 | 12.58 | -0.23 | -1.80 | 12.74 | 12.85 | 12.54 | 175801 |
| 1717627200 | 12.81 | 0.38 | 3.06 | 12.47 | 12.81 | 12.4 | 170688 |
| 1717540800 | 12.43 | 0.1 | 0.81 | 12.33 | 12.51 | 12.15 | 267180 |
| 1717454400 | 12.33 | -0.19 | -1.52 | 12.56 | 12.65 | 12.24 | 328879 |
| 1717195200 | 12.52 | 0.14 | 1.13 | 12.45 | 12.61 | 12.32 | 263889 |
| 1717108800 | 12.38 | -0.12 | -0.96 | 12.52 | 12.55 | 12.355 | 198494 |
| 1717022400 | 12.5 | -0.25 | -1.96 | 12.73 | 12.81 | 12.48 | 345492 |
| 1716936000 | 12.75 | 0.05 | 0.39 | 12.68 | 12.8799 | 12.16 | 661178 |
| 1716590400 | 12.7 | 0.15 | 1.20 | 12.63 | 12.86 | 12.49 | 312440 |
| 1716504000 | 12.55 | -0.26 | -2.03 | 12.81 | 12.96 | 12.5 | 387767 |
| 1716417600 | 12.81 | -0.44 | -3.32 | 13.27 | 13.3608 | 12.77 | 318628 |
| 1716331200 | 13.25 | -0.01 | -0.08 | 13.03 | 13.42 | 13.03 | 607822 |
| 1716244800 | 13.26 | 0.16 | 1.22 | 13.16 | 13.3 | 13.045 | 627876 |
| 1715985600 | 13.1 | 0.2 | 1.55 | 13.02 | 13.17 | 12.66 | 537817 |
| 1715899200 | 12.9 | -0.03 | -0.23 | 12.84 | 13.1 | 12.75 | 374838 |
| 1715812800 | 12.93 | 0.02 | 0.15 | 12.92 | 13 | 12.71 | 344052 |
| 1715726400 | 12.91 | 0.26 | 2.06 | 12.6 | 12.91 | 12.46 | 331449 |
| 1715640000 | 12.65 | -0.38 | -2.92 | 13 | 13.26 | 12.5 | 338610 |
| 1715380800 | 13.03 | -0.28 | -2.10 | 13.33 | 13.3301 | 12.86 | 435872 |
| 1715294400 | 13.31 | 0.06 | 0.45 | 13.21 | 13.35 | 12.95 | 388213 |
| 1715208000 | 13.25 | 0.09 | 0.68 | 13.15 | 13.395 | 13.11 | 319414 |
| 1715121600 | 13.16 | 0.27 | 2.09 | 12.9 | 13.42 | 12.89 | 649081 |
| 1715035200 | 12.89 | 0.12 | 0.94 | 12.79 | 13.23 | 12.71 | 747205 |
| 1714776000 | 12.77 | 0.52 | 4.24 | 12.29 | 12.83 | 12.1 | 522664 |
| 1714689600 | 12.25 | 0.48 | 4.08 | 11.77 | 12.365 | 11.6 | 557074 |
| 1714603200 | 11.77 | -0.06 | -0.51 | 11.89 | 11.98 | 11.655 | 325985 |
| 1714516800 | 11.83 | -0.34 | -2.79 | 12.21 | 12.22 | 11.77 | 194504 |
| 1714430400 | 12.17 | -0.19 | -1.54 | 12.17 | 12.28 | 12.04 | 228604 |
| 1714171200 | 12.36 | 0.08 | 0.65 | 12.24 | 12.36 | 12.17 | 466356 |
| 1714084800 | 12.28 | -0.23 | -1.84 | 12.5 | 12.5 | 12.19 | 283066 |
| 1713998400 | 12.51 | 0.2 | 1.62 | 12.33 | 12.6 | 12.21 | 485469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
