ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,199.50
-0.77%
US Tech 100
17,416.40
0.15%
Dow Jones
38,763.45
-0.60%
Brent Oil
77.845
-0.68%
Bitcoin
57,369.78
4.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Genius Sports Limited (GENI.WS)

  7. Genius Sports Limited (GENI.WS) Historical

Genius Sports Limited

Genius Sports Limited (GENI.WS)

NYSE
0.97
0.00
(0.00%)
Closed August 07 4:00PM
Delayed by 15 minutes
0.97
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17230704000.9700.000.970.970.970
17229840000.9700.000.970.970.970
17228976000.9700.000.970.970.970
17226384000.9700.000.970.970.970
17225520000.9700.000.970.970.970
17224656000.9700.000.970.970.970
17223792000.9700.000.970.970.970
17222928000.9700.000.970.970.970
17220336000.9700.000.970.970.970
17219472000.9700.000.970.970.970
17218608000.9700.000.970.970.970
17217744000.9700.000.970.970.970
17216880000.9700.000.970.970.970
17214288000.9700.000.970.970.970
17213424000.9700.000.970.970.970
17212560000.9700.000.970.970.970
17211696000.9700.000.970.970.970
17210832000.9700.000.970.970.970
17208240000.9700.000.970.970.970
17207376000.9700.000.970.970.970
17206512000.9700.000.970.970.970
17205648000.9700.000.970.970.970
17204784000.9700.000.970.970.970
17202192000.9700.000.970.970.970
17200406400.9700.000.970.970.970
17199600000.9700.000.970.970.970
17198736000.9700.000.970.970.970
17196144000.9700.000.970.970.970
17195280000.9700.000.970.970.970
17194416000.9700.000.970.970.970
17193552000.9700.000.970.970.970
17192688000.9700.000.970.970.970
17190096000.9700.000.970.970.970
17189232000.9700.000.970.970.970
17187504000.9700.000.970.970.970
17186640000.9700.000.970.970.970
17184048000.9700.000.970.970.970
17183184000.9700.000.970.970.970
17182320000.9700.000.970.970.970
17181456000.9700.000.970.970.970
17180592000.9700.000.970.970.970
17178000000.9700.000.970.970.970
17177136000.9700.000.970.970.970
17176272000.9700.000.970.970.970
17175408000.9700.000.970.970.970
17174544000.9700.000.970.970.970
17171952000.9700.000.970.970.970
17171088000.9700.000.970.970.970
17170224000.9700.000.970.970.970
17169360000.9700.000.970.970.970
17165904000.9700.000.970.970.970
17165040000.9700.000.970.970.970
17164176000.9700.000.970.970.970
17163312000.9700.000.970.970.970
17162448000.9700.000.970.970.970
17159856000.9700.000.970.970.970
17158992000.9700.000.970.970.970
17158128000.9700.000.970.970.970
17157264000.9700.000.970.970.970
17156400000.9700.000.970.970.970
17153808000.9700.000.970.970.970
17152944000.9700.000.970.970.970
17152080000.9700.000.970.970.970

Your Recent History

NYSE
GENI.WS
Genius Sports
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved