Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.80 | 8.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.00 | 5.70 | 4.17 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.30 | 2.40 | 2.40 | 2.35 | 0.35 | 17.07 % | 2 | 176 | 2/14/2025 |
10.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 870 | 7,247 | 2/14/2025 |
12.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 3,455 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions