Genius Sports GENI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genius Sports Limited (GENI)
Genius Sports Limited (GENI) Options

Genius Sports Limited (GENI)

7.15

-0.21

(-2.85%)

Closed September 08 4:00PM

Delayed by 15 minutes

7.0301

-0.1199

(-1.68%)

After Hours: 7:40PM

Delayed by 15 minutes

GENI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.60	5.70	0.00	5.15	0.00	0.00 %	0	0	-
5.00	2.10	2.80	2.20	2.45	-0.10	-4.35 %	1	52	9/06/2024
7.50	0.20	0.25	0.24	0.225	-0.06	-20.00 %	238	2,798	9/06/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	45	-
7.50	0.40	0.60	0.50	0.50	0.05	11.11 %	17	305	9/06/2024

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHLRWheeler Real Estate Investment Trust Inc	$ 10.52 (154.11%)	78.05M
BLMZBloomZ Inc	$ 1.76 (117.82%)	138.64M
SMXTSolarMax Technology Inc	$ 1.49 (39.25%)	2.38M
BENFBeneficient	$ 2.045 (36.33%)	111.46M
WLGSWang and Lee Group Inc	$ 0.75 (29.67%)	227.2k
NBSTWNewbury Street Acquisition Corporation	$ 0.0503 (-32.93%)	5.7k
AZIAutozi Internet Technology Global Ltd	$ 1.28 (-29.28%)	631.28k
RENTRent the Runway Inc	$ 10.90 (-27.72%)	611.34k
SHPHShuttle Pharmaceuticals Holdings Inc	$ 1.63 (-24.88%)	968.38k
IVPInspire Veterinary Partners Inc	$ 0.8799 (-24.79%)	7.56M
NVDANVIDIA Corporation	$ 102.83 (-4.09%)	402.35M
SQQQProShares UltraPro Short QQQ	$ 9.72 (8.00%)	231.98M
WTOUTime Limited	$ 0.068 (5.10%)	149.65M
XPONExpion360 Inc	$ 0.0683 (-4.74%)	146.24M
BLMZBloomZ Inc	$ 1.76 (117.82%)	138.64M

Monksdream

Monksdream 3 weeks ago

GENI new 52 high

ThePieMan

ThePieMan 1 month ago

B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.

ThePieMan

ThePieMan 2 months ago

10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.

Monksdream

Monksdream 6 months ago

GENI10Q due March 6

AJ Freely

AJ Freely 1 year ago

$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance

Monksdream

Monksdream 1 year ago

GENI new 52 week high

Monksdream

Monksdream 1 year ago

GENI new 52=week high

Monksdream

Monksdream 1 year ago

GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions