ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Genius Sports Limited

Genius Sports Limited (GENI)

9.83
0.14
(1.44%)
Closed February 15 4:00PM
10.0368
0.2068
(2.10%)
After Hours: 7:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.506.808.200.007.500.000.00 %00-
5.004.005.704.174.850.000.00 %01-
7.502.302.402.402.350.3517.07 %21762/14/2025
10.000.150.200.160.1750.016.67 %8707,2472/14/2025
12.500.040.100.040.070.000.00 %03,455-
15.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.050.750.050.400.000.00 %01-
7.500.100.100.100.100.000.00 %03,424-
10.000.250.350.270.30-0.53-66.25 %25712/14/2025
12.502.602.750.002.6750.000.00 %00-
15.005.005.300.005.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

GENI Discussion

View Posts
ThePieMan ThePieMan 2 weeks ago
https://www.sportico.com/business/sponsorship/2025/nfl-fans-fun-broadcasts-1234826530/
👍️0
Monksdream Monksdream 5 months ago
GENI new 52=week high
👍️0
Monksdream Monksdream 6 months ago
GENI new 52 high
👍️0
ThePieMan ThePieMan 6 months ago
B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.
👍️0
ThePieMan ThePieMan 8 months ago
10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.
👍️0
Monksdream Monksdream 11 months ago
GENI10Q due March 6
👍️0
AJ Freely AJ Freely 2 years ago
$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance
👍️0
Monksdream Monksdream 2 years ago
GENI new 52 week high
👍️0
Monksdream Monksdream 2 years ago
GENI new 52=week high
👍️0
Monksdream Monksdream 2 years ago
GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall
👍️0

Your Recent History

Delayed Upgrade Clock