ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,793.81
-0.57%
US Tech 100
20,048.40
-1.18%
Dow Jones
42,086.15
0.35%
Brent Oil
80.585
-0.04%
Bitcoin
91,682.29
-2.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Genius Sports Limited (GENI) Quote

Genius Sports Limited

Genius Sports Limited (GENI)

Genius Metals Inc
Genincode Plc
Genius Metals Inc
8.6075
-0.1925
( -2.19% )
Updated: 11:12:27
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.6075
Bid
-
Ask
-
Volume
796,642
8.4796 Day's Range 8.70
4.91 52 Week Range 10.3326
Market Cap
2B
Previous Close
8.80
Open
8.59
Last Trade
100
@
8.6075
Last Trade Time
11:12:27
Financial Volume
$ 6,839,656
VWAP
8.5856
Average Volume (3m)
2,511,433
Shares Outstanding
232,361,315
Dividend Yield
-
PE Ratio
-23.25
Earnings Per Share (EPS)
-0.37
Revenue
412.98M
Net Profit
-85.53M

About Genius Sports Limited

Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries. Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries.

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.geniussports.com
Headquarters
Guernsey, Gbr
Founded
-
Genius Sports Limited is listed in the Offices-holdng Companies sector of the New York Stock Exchange with ticker GENI. The last closing price for Genius Sports was $8.80. Over the last year, Genius Sports shares have traded in a share price range of $ 4.91 to $ 10.3326.

Genius Sports currently has 232,361,315 shares outstanding. The market capitalization of Genius Sports is $2.04 billion. Genius Sports has a price to earnings ratio (PE ratio) of -23.25.

Ask ADVFN Intelligence (AI)

GENI Latest News

More News

Form 144 - Report of proposed sale of securities

January 10 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 08 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 08 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 08 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 07 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 07 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 07 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 07 2025
Edgar (US Regulatory)

Genius Sports to Participate in the Annual Needham Growth Conference

Genius Sports Limited (NYSE:GENI) (“Genius Sports” or the “Company”), the official data, technology and broadcast partner that powers the global ecosystem connecting sports, betting and media...

January 07 2025
Business Wire

Form 144 - Report of proposed sale of securities

January 06 2025
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3125-3.50336322878.929.4158.479625507758.86965165CS
4-0.5925-6.44021739139.29.4158.3216508718.81671223CS
121.117514.91989319097.4910.33266.7225114338.83779008CS
262.577542.74461028196.0310.33265.626986427.87681682CS
522.997553.4313725495.6110.33264.9123865557.04346318CS
1561.407519.54861111117.210.33262.217890255.89959003CS
260-7.5925-46.867283950616.225.182.217719457.73201992CS

GENI - Frequently Asked Questions (FAQ)

What is the current Genius Sports share price?
The current share price of Genius Sports is $ 8.6075
How many Genius Sports shares are in issue?
Genius Sports has 232,361,315 shares in issue
What is the market cap of Genius Sports?
The market capitalisation of Genius Sports is USD 2.04B
What is the 1 year trading range for Genius Sports share price?
Genius Sports has traded in the range of $ 4.91 to $ 10.3326 during the past year
What is the PE ratio of Genius Sports?
The price to earnings ratio of Genius Sports is -23.25
What is the cash to sales ratio of Genius Sports?
The cash to sales ratio of Genius Sports is 4.82
What is the reporting currency for Genius Sports?
Genius Sports reports financial results in USD
What is the latest annual turnover for Genius Sports?
The latest annual turnover of Genius Sports is USD 412.98M
What is the latest annual profit for Genius Sports?
The latest annual profit of Genius Sports is USD -85.53M
What is the registered address of Genius Sports?
The registered address for Genius Sports is PO BOX 656, EAST WING, TRAFALGAR COURT, GUERNSEY, GY1 3PP
What is the Genius Sports website address?
The website address for Genius Sports is www.geniussports.com
Which industry sector does Genius Sports operate in?
Genius Sports operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LXULSB Industries Inc
$ 9.10
(22.31%)
369.38k
AGLAgilon Health inc
$ 2.86
(17.70%)
2.63M
NVRONevro Corp
$ 3.85
(17.02%)
531.87k
PDXPIMCO Dynamic Income Strategy Fund
$ 29.45
(14.41%)
2.75M
AMWLAmerican Well Corporation
$ 8.2297
(13.98%)
39.64k
QBTSD Wave Quantum Inc
$ 4.0868
(-29.17%)
49.27M
STEMStem Inc
$ 0.6515
(-20.62%)
8.91M
ANFAbercrombie and Fitch Co
$ 128.88
(-19.91%)
3.93M
SESSES AI Corporation
$ 1.0703
(-15.72%)
8.49M
ALURAllurion Technologies Inc
$ 3.22
(-15.71%)
54.3k
QBTSD Wave Quantum Inc
$ 4.0868
(-29.17%)
49.27M
FUBOfuboTV
$ 4.398
(-13.93%)
32.9M
IONQIonQ Inc
$ 28.95
(-10.45%)
29.81M
FFord Motor Company
$ 9.585
(-0.67%)
19.43M
NIONIO Inc
$ 4.05
(-2.88%)
16.48M

GENI Discussion

View Posts
Monksdream Monksdream 4 months ago
GENI new 52=week high
👍️0
Monksdream Monksdream 5 months ago
GENI new 52 high
👍️0
ThePieMan ThePieMan 5 months ago
B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.
👍️0
ThePieMan ThePieMan 7 months ago
10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.
👍️0
Monksdream Monksdream 10 months ago
GENI10Q due March 6
👍️0
AJ Freely AJ Freely 1 year ago
$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance
👍️0
Monksdream Monksdream 1 year ago
GENI new 52 week high
👍️0
Monksdream Monksdream 2 years ago
GENI new 52=week high
👍️0
Monksdream Monksdream 2 years ago
GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall
👍️0

Your Recent History

NYSE
GENI
Genius Sports
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads