![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.20 | 7.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.90 | 6.80 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.95 | 6.60 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.80 | 6.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.30 | 5.60 | 2.50 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.70 | 5.10 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.10 | 4.60 | 0.54 | 2.85 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.60 | 4.00 | 1.95 | 2.30 | 0.00 | 0.00 % | 0 | 38 | - |
13.50 | 1.25 | 2.55 | 1.25 | 1.90 | 0.00 | 0.00 % | 0 | 201 | - |
14.00 | 0.95 | 1.65 | 1.34 | 1.30 | 0.00 | 0.00 % | 0 | 892 | - |
14.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00 % | 3 | 109 | 7/09/2024 |
15.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.07 | -18.92 % | 23 | 3,128 | 7/09/2024 |
15.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.03 | -18.75 % | 28 | 258 | 7/09/2024 |
16.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 78 | - |
16.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
17.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 848 | - |
17.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
10.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 47 | - |
10.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
11.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
11.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 60 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 64 | - |
12.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
13.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
13.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
14.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 10 | 194 | 7/09/2024 |
15.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.15 | -33.33 % | 5 | 1,154 | 7/09/2024 |
15.50 | 0.60 | 0.70 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 45 | - |
16.00 | 0.45 | 1.15 | 1.00 | 0.80 | 0.00 | 0.00 % | 5 | 0 | 7/09/2024 |
16.50 | 1.25 | 3.40 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.75 | 4.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.20 | 4.50 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.50 | 5.10 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.30 | 5.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.45 | 6.20 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions