We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.40 | 4.80 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 35 | - |
22.50 | 3.80 | 4.60 | 5.00 | 4.20 | 1.40 | 38.89 % | 1 | 10 | 11/15/2024 |
23.00 | 3.40 | 3.90 | 4.10 | 3.65 | 1.30 | 46.43 % | 2 | 10 | 11/15/2024 |
23.50 | 2.90 | 3.80 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.65 | 2.85 | 3.20 | 2.75 | 0.38 | 13.48 % | 35 | 69 | 11/15/2024 |
24.50 | 2.20 | 3.60 | 2.00 | 2.90 | -0.10 | -4.76 % | 2 | 17 | 11/15/2024 |
25.00 | 1.80 | 2.00 | 1.92 | 1.90 | 0.20 | 11.63 % | 45 | 2,102 | 11/15/2024 |
25.50 | 1.50 | 1.60 | 2.10 | 1.55 | 0.35 | 20.00 % | 6 | 22 | 11/15/2024 |
26.00 | 1.15 | 1.30 | 1.05 | 1.225 | -0.08 | -7.08 % | 72 | 1,132 | 11/15/2024 |
26.50 | 0.90 | 1.00 | 0.85 | 0.95 | 0.07 | 8.97 % | 421 | 3,567 | 11/15/2024 |
27.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.27 | 56.25 % | 1,263 | 656 | 11/15/2024 |
27.50 | 0.50 | 0.60 | 0.50 | 0.55 | 0.04 | 8.70 % | 38 | 116 | 11/15/2024 |
28.00 | 0.35 | 0.45 | 0.44 | 0.40 | 0.04 | 10.00 % | 106 | 190 | 11/15/2024 |
28.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.03 | 11.11 % | 4 | 44 | 11/15/2024 |
29.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.01 | 5.26 % | 44 | 164 | 11/15/2024 |
29.50 | 0.10 | 0.20 | 0.18 | 0.15 | 0.03 | 20.00 % | 4 | 6 | 11/15/2024 |
30.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.03 | 27.27 % | 34 | 128 | 11/15/2024 |
30.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 48 | - |
32.00 | 0.42 | 0.15 | 0.42 | 0.285 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
22.50 | 0.28 | 0.25 | 0.28 | 0.265 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 0.14 | 0.10 | 0.10 | 0.12 | -0.04 | -28.57 % | 1 | 66 | 11/15/2024 |
23.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 30 | 33 | 11/15/2024 |
24.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 11 | 79 | 11/15/2024 |
24.50 | 0.15 | 0.25 | 0.10 | 0.20 | -0.25 | -71.43 % | 3 | 23 | 11/15/2024 |
25.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.15 | -30.00 % | 6 | 435 | 11/15/2024 |
25.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.05 | -9.09 % | 125 | 34 | 11/15/2024 |
26.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.18 | -21.69 % | 159 | 362 | 11/15/2024 |
26.50 | 0.75 | 0.90 | 1.00 | 0.825 | -0.12 | -10.71 % | 185 | 80 | 11/15/2024 |
27.00 | 1.05 | 1.20 | 1.10 | 1.125 | -0.39 | -26.17 % | 110 | 78 | 11/15/2024 |
27.50 | 1.35 | 1.50 | 1.95 | 1.425 | 0.00 | 0.00 % | 0 | 252 | - |
28.00 | 1.40 | 1.90 | 1.70 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 2.10 | 2.30 | 2.44 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 1.60 | 2.70 | 2.75 | 2.15 | -0.20 | -6.78 % | 1 | 39 | 11/15/2024 |
29.50 | 2.05 | 3.20 | 2.90 | 2.625 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 3.10 | 3.60 | 3.54 | 3.35 | -0.91 | -20.45 % | 9 | 5 | 11/15/2024 |
30.50 | 2.80 | 4.90 | 3.70 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 3.70 | 5.20 | 4.50 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 5.30 | 7.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions