ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,315.92
0.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Getaround Inc (GETR)

  7. Getaround Inc (GETR) Historical

GETR Getaround Inc

0.1309
0.00 (0.00%)
Jul 25 2024 - Closed
Delayed by 15 minutes

GETR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.1309 0.00 0.00% 0.1309 0.1309 0.1309 0
Jul 25 2024 0.1309 0.00 0.00% 0.1309 0.1309 0.1309 0
Jul 24 2024 0.1309 0.00 0.00% 0.1309 0.1309 0.1309 0
Jul 23 2024 0.1309 0.00 0.00% 0.1309 0.1309 0.1309 0
Jul 22 2024 0.1309 0.00 0.00% 0.1309 0.1309 0.1309 0
Jul 19 2024 0.1309 0.00 0.00% 0.1309 0.1309 0.1309 0
Jul 18 2024 0.1309 0.00 0.00% 0.1309 0.1309 0.1309 0
Jul 17 2024 0.1309 0.00 0.00% 0.1309 0.1309 0.1309 0
Jul 16 2024 0.1309 0.00 0.00% 0.1309 0.1309 0.1309 0
Jul 15 2024 0.1309 0.00 0.00% 0.1309 0.1309 0.1309 0
Jul 12 2024 0.1309 0.00 0.00% 0.1309 0.1309 0.1309 0
Jul 11 2024 0.1309 0.00 0.00% 0.1309 0.1309 0.1309 0
Jul 10 2024 0.1309 0.00 0.00% 0.1309 0.1309 0.1309 0
Jul 09 2024 0.1309 -0.0062 -4.52% 0.145 0.153 0.1143 8,647,947
Jul 08 2024 0.1371 -0.0029 -2.07% 0.14 0.1415 0.1333 961,553
Jul 05 2024 0.14 0.0008 0.57% 0.1428 0.1428 0.132 669,545
Jul 03 2024 0.1392 0.0042 3.11% 0.1351 0.15 0.1313 658,635
Jul 02 2024 0.135 -0.003 -2.17% 0.1339 0.1523 0.1339 429,148
Jul 01 2024 0.138 -0.0095 -6.44% 0.147 0.149 0.134 434,739
Jun 28 2024 0.1475 0.00 0.00% 0.1475 0.1475 0.1475 0
Jun 27 2024 0.1475 0.0114 8.38% 0.132 0.1497 0.132 819,304
Jun 26 2024 0.1361 -0.0039 -2.79% 0.1452 0.1452 0.132 387,792
Jun 25 2024 0.14 -0.0044 -3.05% 0.15 0.15 0.132 751,310
Jun 24 2024 0.1444 0.0009 0.63% 0.15 0.155 0.14 356,918
Jun 21 2024 0.1435 -0.0075 -4.97% 0.15 0.15 0.141 534,643
Jun 20 2024 0.151 -0.0062 -3.94% 0.16 0.16 0.1457 332,428
Jun 18 2024 0.1572 -0.0003 -0.19% 0.1528 0.1599 0.15 417,014
Jun 17 2024 0.1575 -0.0075 -4.55% 0.16 0.1636 0.1482 708,095
Jun 14 2024 0.165 0.011 7.14% 0.1501 0.165 0.1501 988,241
Jun 13 2024 0.154 -0.004 -2.53% 0.1615 0.1615 0.15 488,242
Jun 12 2024 0.158 -0.012 -7.06% 0.159 0.1715 0.15 755,982
Jun 11 2024 0.17 0.025 17.24% 0.15 0.175 0.1454 3,039,443
Jun 10 2024 0.145 -0.0111 -7.11% 0.16 0.1618 0.1415 860,271
Jun 07 2024 0.1561 -0.0089 -5.39% 0.165 0.165 0.1526 589,041
Jun 06 2024 0.165 -0.011 -6.25% 0.1707 0.1733 0.15965 1,199,325
Jun 05 2024 0.176 0.002 1.15% 0.17 0.1784 0.161 830,836
Jun 04 2024 0.174 0.00 0.00% 0.17 0.1786 0.17 541,481
Jun 03 2024 0.174 0.00 0.00% 0.18 0.18 0.17 389,857
May 31 2024 0.174 0.0048 2.84% 0.1739 0.1853 0.168 975,377
May 30 2024 0.1692 -0.0151 -8.19% 0.18 0.1897 0.1645 1,037,387
May 29 2024 0.1843 0.0025 1.38% 0.179 0.1958 0.1701 1,098,201
May 28 2024 0.1818 -0.0029 -1.57% 0.1998 0.21 0.1766 822,099
May 24 2024 0.1847 0.003 1.65% 0.1834 0.1885 0.1695 1,047,002
May 23 2024 0.1817 -0.0189 -9.42% 0.2003 0.2098 0.1757 1,442,562
May 22 2024 0.2006 -0.0049 -2.38% 0.202 0.204738 0.20 367,739
May 21 2024 0.2055 -0.0021 -1.01% 0.201 0.2101 0.201 437,734
May 20 2024 0.2076 0.0056 2.77% 0.201 0.208 0.201 304,304
May 17 2024 0.202 -0.009 -4.27% 0.2169 0.2245 0.201 959,027
May 16 2024 0.211 0.0035 1.69% 0.21 0.2249 0.205 1,220,385
May 15 2024 0.2075 -0.0006 -0.29% 0.217 0.217 0.205 553,220
May 14 2024 0.2081 0.0026 1.27% 0.2014 0.2188 0.2014 1,251,477
May 13 2024 0.2055 -0.0109 -5.04% 0.208 0.21469 0.205 660,867
May 10 2024 0.2164 0.0136 6.71% 0.2014 0.225 0.1993 4,799,566
May 09 2024 0.2028 -0.0041 -1.98% 0.2007 0.2095 0.20 8,109,728
May 08 2024 0.2069 0.0059 2.94% 0.2096 0.2096 0.20 323,367
May 07 2024 0.201 0.011 5.79% 0.20 0.22 0.1906 1,223,793
May 06 2024 0.19 -0.01 -5.00% 0.194 0.2035 0.19 798,384
May 03 2024 0.20 -0.0101 -4.81% 0.205 0.2114 0.19 1,664,737
May 02 2024 0.2101 -0.0249 -10.60% 0.2174 0.23 0.1968 3,218,051
May 01 2024 0.235 0.0323 15.93% 0.251 0.31 0.21 60,580,090
Apr 30 2024 0.2027 0.0002 0.10% 0.20 0.2141 0.1952 63,985
Apr 29 2024 0.2025 0.0025 1.25% 0.208 0.22 0.20 337,554

Your Recent History

NYSE
GETR
Getaround
NASDAQ
TECH
Bio Techne
LSE
0K6P
Network-1 Technologies
BTRX
KSMBTC
Kusama
NEO
MCR
Macro Enterprises
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved