We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.92 | -8.83266755437 | 180.24 | 183.89 | 159.35 | 3573835 | 168.00259527 | CS |
| 4 | -12.23 | -6.92721608609 | 176.55 | 184.331 | 159.35 | 2585876 | 172.63084977 | CS |
| 12 | 10.74 | 6.99309805964 | 153.58 | 185.5 | 149.4207 | 3207766 | 168.53417407 | CS |
| 26 | 21.43 | 14.9975505634 | 142.89 | 185.5 | 119 | 4264880 | 153.85263795 | CS |
| 52 | 21.43 | 14.9975505634 | 142.89 | 185.5 | 119 | 4264880 | 153.85263795 | CS |
| 156 | 21.43 | 14.9975505634 | 142.89 | 185.5 | 119 | 4264880 | 153.85263795 | CS |
| 260 | 21.43 | 14.9975505634 | 142.89 | 185.5 | 119 | 4264880 | 153.85263795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 166.76 | 3.42 | 2.09 | 166.38 | 168.25 | 163.6839 | 1737391 |
| 1721428800 | 163.34 | 1.85 | 1.15 | 162 | 163.69 | 159.11 | 2545980 |
| 1721342400 | 161.49 | -4.34 | -2.62 | 168 | 171.45 | 159.43 | 4736273 |
| 1721256000 | 165.83 | -16.91 | -9.25 | 180.2 | 180.25 | 162.9 | 6033198 |
| 1721169600 | 182.74 | 5.3 | 2.99 | 178.78 | 183.89 | 178.18 | 1789696 |
| 1721083200 | 177.44 | -3.01 | -1.67 | 180.24 | 181.8099 | 176.5 | 3026397 |
| 1720824000 | 180.45 | 3.75 | 2.12 | 178.26 | 184.331 | 174.4 | 1603543 |
| 1720737600 | 176.7 | -3.03 | -1.69 | 181 | 183.16 | 176.55 | 2574634 |
| 1720651200 | 179.73 | 6.75 | 3.90 | 174.36 | 179.8 | 174.36 | 1833483 |
| 1720564800 | 172.98 | -1.39 | -0.80 | 174.28 | 174.83 | 172.6 | 1800862 |
| 1720478400 | 174.37 | -1.86 | -1.06 | 176.89 | 178.6 | 174.17 | 1659194 |
| 1720219200 | 176.23 | 3.55 | 2.06 | 171.5 | 177.44 | 171.16 | 1629552 |
| 1720040640 | 172.68 | 2.87 | 1.69 | 170 | 174.78 | 169.18 | 1317151 |
| 1719960000 | 169.81 | 2.29 | 1.37 | 165.41 | 171.98 | 165.41 | 2447424 |
| 1719873600 | 167.52 | -8.76 | -4.97 | 171 | 171.2 | 165.12 | 2748236 |
| 1719614400 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1719528000 | 176.28 | -3.72 | -2.07 | 178.39 | 179.2729 | 173.25 | 2540987 |
| 1719441600 | 180 | -1.45 | -0.80 | 180.75 | 181.725 | 177.62 | 2283196 |
| 1719355200 | 181.45 | 3.31 | 1.86 | 179.84 | 181.5 | 176.27 | 2553615 |
| 1719268800 | 178.14 | 2.41 | 1.37 | 176.55 | 179.15 | 174.77 | 2552093 |
| 1719009600 | 175.73 | -1.45 | -0.82 | 177.1 | 177.18 | 170.4 | 3965314 |
| 1718923200 | 177.18 | -2.39 | -1.33 | 178.91 | 185.5 | 175.095 | 4004823 |
| 1718750400 | 179.57 | 10.81 | 6.41 | 168.09 | 180.25 | 166.33 | 3363560 |
| 1718664000 | 168.76 | -1.41 | -0.83 | 170.81 | 171.88 | 166.15 | 2803724 |
| 1718404800 | 170.17 | -6 | -3.41 | 174 | 175.25 | 166.19999 | 3127378 |
| 1718318400 | 176.17 | -1.35 | -0.76 | 179.8 | 181.96 | 172.84 | 3462054 |
| 1718232000 | 177.52 | 9.29 | 5.52 | 171.54 | 179.22 | 171.155 | 4016351 |
| 1718145600 | 168.23 | 1.59 | 0.95 | 165.83 | 168.54 | 163.3 | 2035496 |
| 1718059200 | 166.63999 | 4.56 | 2.81 | 161.22 | 170 | 160.5984 | 4223600 |
| 1717800000 | 162.08 | 1.77 | 1.10 | 159.5 | 165.76 | 159.04 | 4863491 |
| 1717713600 | 160.31 | -3.18 | -1.95 | 163.8 | 164.13 | 155.5 | 5248388 |
| 1717627200 | 163.49 | 0.45 | 0.28 | 165.09 | 168.3 | 162.47 | 8005281 |
| 1717540800 | 163.04 | -7.33 | -4.30 | 168.35 | 169.41 | 161.33 | 5279255 |
| 1717454400 | 170.37 | -5.53 | -3.14 | 178.37 | 179 | 166.44 | 3433701 |
| 1717195200 | 175.9 | 0.82 | 0.47 | 177.1 | 179.765 | 165.4 | 5456637 |
| 1717108800 | 175.08 | -2.24 | -1.26 | 176.97 | 177.81 | 174.5 | 2034174 |
| 1717022400 | 177.32 | -0.77 | -0.43 | 176 | 178.69 | 174.0962 | 1536362 |
| 1716936000 | 178.09 | 0.66 | 0.37 | 177.89 | 182.78 | 176.78 | 2618826 |
| 1716590400 | 177.43 | 15.76 | 9.75 | 163.29 | 177.7695 | 162.09 | 4293657 |
| 1716504000 | 161.66999 | -2.18 | -1.33 | 166.72 | 170 | 161.44 | 3139864 |
| 1716417600 | 163.85 | -0.08 | -0.05 | 164.29 | 167.36 | 163 | 2017009 |
| 1716331200 | 163.93 | 2.98 | 1.85 | 160.41999 | 164.49 | 159.07 | 1945450 |
| 1716244800 | 160.94999 | -1.67 | -1.03 | 163.06 | 164.3 | 160.21 | 1737722 |
| 1715985600 | 162.62 | -3.78 | -2.27 | 166.88 | 167.63999 | 160.94 | 1936701 |
| 1715899200 | 166.4 | -1.47 | -0.88 | 168.47 | 170 | 166.35 | 1604629 |
| 1715812800 | 167.87 | 2.24 | 1.35 | 168.36 | 172.35 | 166.95599 | 2573693 |
| 1715726400 | 165.63 | 4.1 | 2.54 | 160.6 | 166.555 | 158.86 | 3854932 |
| 1715640000 | 161.53 | -5.74 | -3.43 | 165.85 | 167.55 | 160.18 | 4412598 |
| 1715380800 | 167.27 | 0.87 | 0.52 | 168.71 | 170.8 | 165.99 | 3460017 |
| 1715294400 | 166.4 | 2.4 | 1.46 | 165 | 168.72 | 164.65 | 4024519 |
| 1715208000 | 164 | -3.36 | -2.01 | 167.07 | 167.07 | 163.225 | 3681508 |
| 1715121600 | 167.36 | -1.78 | -1.05 | 168.89 | 173.5 | 167.165 | 2885448 |
| 1715035200 | 169.14 | 2.88 | 1.73 | 167.61 | 171.17 | 164.51 | 4006671 |
| 1714776000 | 166.26 | 12.43 | 8.08 | 156.03 | 167.16999 | 155.13999 | 4633388 |
| 1714689600 | 153.83 | 2.16 | 1.42 | 153.53 | 155.44 | 151.65889 | 2530698 |
| 1714603200 | 151.66999 | -2.04 | -1.33 | 154.19 | 156.69999 | 149.4207 | 3399308 |
| 1714516800 | 153.71 | -5.3 | -3.33 | 158.13999 | 163.1 | 152.25 | 3489749 |
| 1714430400 | 159.01 | 5.94 | 3.88 | 153.58 | 159.55 | 153.58 | 5935832 |
| 1714171200 | 153.07 | 4.76 | 3.21 | 151.91 | 157.25 | 150.19999 | 4231384 |
| 1714084800 | 148.31 | 2.13 | 1.46 | 143.63999 | 152.13999 | 138.6725 | 6070577 |
| 1713998400 | 146.18 | -1.65 | -1.12 | 147 | 149.9 | 144.35 | 4682816 |
| 1713912000 | 147.83 | 11.14 | 8.15 | 138.46 | 148.35 | 137.87 | 4682059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
