ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GE Vernova Inc

GE Vernova Inc (GEV)

346.4804
1.56
( 0.45% )
Updated: 13:37:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.43043.72111959288334.05348.99314.193961274332.32263233CS
414.21044.27676287357332.27354.6899314.193131460335.69246618CS
1290.480435.34390625256357.09248.52804115314.23332872CS
26169.930496.2505805721176.55357.09150.012859034247.91322078CS
52203.5904142.480509483142.89357.091193488001205.58350417CS
156203.5904142.480509483142.89357.091193488001205.58350417CS
260203.5904142.480509483142.89357.091193488001205.58350417CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734997200344.922.260.66344.01346.283371434781
1734738000342.669.862.96327.5345.6399327.15015475565
1734651600332.815.684.94327.22337.46322.514586725
1734565200317.12-11.22-3.42327.58999332.06314.193901431
1734478800328.33999-9.37-2.77334.05334.5323.54407870
1734392400337.715.71.72335.42340.5330.839994479972
1734133200332.012.10.64333.14999338329.452971970
1734046800329.91-13.89-4.04343.9343.9328.193280484
1733960400343.816.415.01332.8350.58332.86668909
1733874000327.39-7.86-2.34333336.59322.331393469106
1733787600335.25-11.26-3.25342.18345324.53041972
1733528400346.51-1.62-0.47348.5349.323411622365
1733442000348.134.381.27347.7354.6899344.942098604
1733355600343.7511.833.56334.58999344.73333.632419151
1733269200331.92-5.62-1.66338.75339.96326.632103029
1733182800337.543.421.02335.39999346.67335.399992327296
1732917840334.12-1.21-0.36335.75336.62332.67883728
1732750800335.33-3.56-1.05339.23339.74329.632317463
1732664400338.899.913.01332.27340.71330.6152007328
1732578000328.98-20.18-5.78355.01355.01328.19386187421
1732318800349.169.312.74340349.73342714199
1732232400339.85-2.92-0.85349.88357.09339.382671016
1732146000342.772.770.81344.76348337.742632854
173205960034014.634.50320.01340.39317.552198849
1731973200325.37-4.39-1.33327333.24322.161815839
1731714000329.763.721.14325.1339.2358325.12930753
1731627600326.04-7.22-2.17333.26335.1109325.279992448894
1731541200333.269.552.95334.42343.6434330.553054067
1731454800323.70999-25.73-7.36346.26349.4319.16120623
1731368400349.448.262.42347.02349.79338.52485981
1731109200341.184.41.31336.5342.79335.751717778
1731022800336.780.480.14339340.41332.52346711
1730936400336.320.536.50322.45999338.58320.254313534
1730850000315.7720.316.87295.04316.4499294.873460776
1730763600295.45999-5.63-1.87298301.5292.542070086
1730500800301.08999-0.57-0.19305311.58300.522699567
1730414400301.664.061.36300303.709296.02012545783
1730328000297.6-1.17-0.39300301.52999294.672133899
1730241600298.779.543.30288.88298.95999284.12029775
1730155200289.23-4.31-1.47297297288.08012231163
1729896000293.54-3.46-1.16295.39298.81292.3952086497
172980960029717.126.12285.81297.542833617845
1729723200279.883.461.25272.7282.97268.54241571
1729636800276.42-0.01-0.00271.7278.29270.5452643934
1729550400276.433.711.36276.95999277.6272.279992568172
1729291200272.720.720.26273.69275.3271.352353260
1729204800272-2.77-1.01279.24281.3732271.892509236
1729118400274.778.413.16268.63276.19267.691843356
1729032000266.36-3.14-1.17270.63270.87260.052189606
1728945600269.52.610.98267.26270.83265.690091815654
1728686400266.892.270.86263.70999270.11261.051848090
1728600000264.62-1.98-0.74264266.55261.791793213
1728513600266.62.330.88265269.2977262.881891440
1728427200264.271.730.66264.58999266.556262.251670008
1728340800262.54-3.05-1.15265.41265.98260.529991920846
1728081600265.5899910.914.28257266.42253.233157896
1727995200254.682.390.95253.2257.24250.891912706
1727908800252.29-4.24-1.65251257.5299248.52768828
1727822400256.529991.550.61256257.5999251.12303336
1727736000254.985.122.05251.2255.35248.963551432
1727476800249.86-1.36-0.54251.24254.43249.582284986
1727390400251.22-3.83-1.50257.76258.64247.072817067
1727304000255.05-0.43-0.17257.1257.75252.172453893
1727217600255.483.951.57254257.5252.123803218

Your Recent History

Delayed Upgrade Clock