Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GEV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 420.49 | -6.61 | -1.55% | 437.59 | 437.59 | 416.0001 | 4,698,492 |
| Jan 23 2025 | 427.10 | 0.00 | 0.00% | 427.10 | 427.10 | 427.10 | 0 |
| Jan 22 2025 | 427.10 | 11.10 | 2.67% | 432.00 | 432.00 | 421.0601 | 4,392,938 |
| Jan 21 2025 | 416.00 | 14.59 | 3.63% | 407.36 | 417.21 | 395.29 | 4,108,580 |
| Jan 17 2025 | 401.41 | 10.41 | 2.66% | 393.29 | 404.13 | 389.59 | 2,361,543 |
| Jan 16 2025 | 391.00 | 3.97 | 1.03% | 393.79 | 397.76 | 387.03 | 2,110,612 |
| Jan 15 2025 | 387.03 | 4.77 | 1.25% | 392.53 | 392.77 | 380.00 | 2,522,975 |
| Jan 14 2025 | 382.26 | 15.45 | 4.21% | 376.32 | 388.8799 | 373.70 | 3,093,176 |
| Jan 13 2025 | 366.81 | -0.29 | -0.08% | 359.37 | 366.85 | 353.01 | 3,265,178 |
| Jan 10 2025 | 367.10 | 0.62 | 0.17% | 363.00 | 367.83 | 351.00 | 2,385,660 |
| Jan 08 2025 | 366.48 | -2.04 | -0.55% | 362.93 | 368.79 | 348.20 | 3,159,775 |
| Jan 07 2025 | 368.52 | -2.80 | -0.75% | 373.99 | 374.62 | 357.226 | 2,725,705 |
| Jan 06 2025 | 371.32 | 17.29 | 4.88% | 370.00 | 376.295 | 366.51 | 3,395,016 |
| Jan 03 2025 | 354.03 | 15.09 | 4.45% | 334.80 | 354.98 | 331.50 | 2,389,686 |
| Jan 02 2025 | 338.94 | 10.01 | 3.04% | 332.00 | 342.67 | 328.52 | 2,471,695 |
| Dec 31 2024 | 328.93 | -1.33 | -0.40% | 330.93 | 333.0964 | 327.50 | 1,793,554 |
| Dec 30 2024 | 330.26 | -3.54 | -1.06% | 326.00 | 335.64 | 323.0001 | 1,837,498 |
| Dec 27 2024 | 333.80 | -9.27 | -2.70% | 339.23 | 340.75 | 332.50 | 1,506,123 |
| Dec 26 2024 | 343.07 | -4.22 | -1.22% | 346.00 | 346.00 | 338.90 | 1,210,983 |
| Dec 24 2024 | 347.29 | 2.37 | 0.69% | 347.00 | 348.99 | 343.32 | 1,062,360 |
| Dec 23 2024 | 344.92 | 2.26 | 0.66% | 344.01 | 346.28 | 337.00 | 1,434,781 |
| Dec 20 2024 | 342.66 | 9.86 | 2.96% | 327.50 | 345.6399 | 327.1501 | 5,475,565 |
| Dec 19 2024 | 332.80 | 15.68 | 4.94% | 327.22 | 337.46 | 322.51 | 4,586,725 |
| Dec 18 2024 | 317.12 | -11.22 | -3.42% | 327.59 | 332.06 | 314.19 | 3,901,431 |
| Dec 17 2024 | 328.34 | -9.37 | -2.77% | 334.05 | 334.50 | 323.50 | 4,407,870 |
| Dec 16 2024 | 337.71 | 5.70 | 1.72% | 335.42 | 340.50 | 330.84 | 4,479,972 |
| Dec 13 2024 | 332.01 | 2.10 | 0.64% | 333.15 | 338.00 | 329.45 | 2,971,970 |
| Dec 12 2024 | 329.91 | -13.89 | -4.04% | 343.90 | 343.90 | 328.19 | 3,280,484 |
| Dec 11 2024 | 343.80 | 16.41 | 5.01% | 332.80 | 350.58 | 332.80 | 6,668,909 |
| Dec 10 2024 | 327.39 | -7.86 | -2.34% | 333.00 | 336.59 | 322.3314 | 3,469,106 |
| Dec 09 2024 | 335.25 | -11.26 | -3.25% | 342.18 | 345.00 | 324.50 | 3,041,972 |
| Dec 06 2024 | 346.51 | -1.62 | -0.47% | 348.50 | 349.32 | 341.00 | 1,622,365 |
| Dec 05 2024 | 348.13 | 4.38 | 1.27% | 347.70 | 354.6899 | 344.94 | 2,098,604 |
| Dec 04 2024 | 343.75 | 11.83 | 3.56% | 334.59 | 344.73 | 333.63 | 2,419,151 |
| Dec 03 2024 | 331.92 | -5.62 | -1.66% | 338.75 | 339.96 | 326.63 | 2,103,029 |
| Dec 02 2024 | 337.54 | 3.42 | 1.02% | 335.40 | 346.67 | 335.40 | 2,327,296 |
| Nov 29 2024 | 334.12 | -1.21 | -0.36% | 335.75 | 336.62 | 332.67 | 883,728 |
| Nov 27 2024 | 335.33 | -3.56 | -1.05% | 339.23 | 339.74 | 329.63 | 2,317,463 |
| Nov 26 2024 | 338.89 | 9.91 | 3.01% | 332.27 | 340.71 | 330.615 | 2,007,328 |
| Nov 25 2024 | 328.98 | -20.18 | -5.78% | 355.01 | 355.01 | 328.1938 | 6,187,421 |
| Nov 22 2024 | 349.16 | 9.31 | 2.74% | 340.00 | 349.70 | 334.00 | 2,714,199 |
| Nov 21 2024 | 339.85 | -2.92 | -0.85% | 349.88 | 357.09 | 339.38 | 2,671,016 |
| Nov 20 2024 | 342.77 | 2.77 | 0.81% | 344.76 | 348.00 | 337.74 | 2,632,854 |
| Nov 19 2024 | 340.00 | 14.63 | 4.50% | 320.01 | 340.39 | 317.55 | 2,198,849 |
| Nov 18 2024 | 325.37 | -4.39 | -1.33% | 327.00 | 333.24 | 322.16 | 1,815,839 |
| Nov 15 2024 | 329.76 | 3.72 | 1.14% | 325.10 | 339.2358 | 325.10 | 2,930,753 |
| Nov 14 2024 | 326.04 | -7.22 | -2.17% | 333.26 | 335.1109 | 325.28 | 2,448,894 |
| Nov 13 2024 | 333.26 | 9.55 | 2.95% | 334.42 | 343.6434 | 330.55 | 3,054,067 |
| Nov 12 2024 | 323.71 | -25.73 | -7.36% | 346.26 | 349.40 | 319.10 | 6,120,623 |
| Nov 11 2024 | 349.44 | 8.26 | 2.42% | 347.02 | 349.79 | 338.50 | 2,485,981 |
| Nov 08 2024 | 341.18 | 4.40 | 1.31% | 336.50 | 342.79 | 335.75 | 1,717,778 |
| Nov 07 2024 | 336.78 | 0.48 | 0.14% | 339.00 | 340.41 | 332.50 | 2,346,711 |
| Nov 06 2024 | 336.30 | 20.53 | 6.50% | 322.46 | 338.58 | 320.25 | 4,313,534 |
| Nov 05 2024 | 315.77 | 20.31 | 6.87% | 295.04 | 316.4499 | 294.87 | 3,460,776 |
| Nov 04 2024 | 295.46 | -5.63 | -1.87% | 298.00 | 301.50 | 292.54 | 2,070,086 |
| Nov 01 2024 | 301.09 | -0.57 | -0.19% | 305.00 | 311.58 | 300.52 | 2,699,567 |
| Oct 31 2024 | 301.66 | 4.06 | 1.36% | 300.00 | 303.709 | 296.0201 | 2,545,783 |
| Oct 30 2024 | 297.60 | -1.17 | -0.39% | 300.00 | 301.53 | 294.67 | 2,133,899 |
| Oct 29 2024 | 298.77 | 9.54 | 3.30% | 288.88 | 298.96 | 284.10 | 2,029,775 |
| Oct 28 2024 | 289.23 | -4.31 | -1.47% | 297.00 | 297.00 | 288.0801 | 2,231,163 |
