We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.59 | 6.54592127781 | 70.12 | 75.5475 | 68.77 | 324957 | 71.08342402 | CS |
| 4 | 9.5 | 14.5683177427 | 65.21 | 75.5475 | 61.36 | 408074 | 66.83885755 | CS |
| 12 | 5.13 | 7.37280827824 | 69.58 | 77.99 | 61.36 | 487132 | 66.84130381 | CS |
| 26 | 14.92 | 24.9540056866 | 59.79 | 77.99 | 58.04 | 430011 | 67.38013143 | CS |
| 52 | 32.65 | 77.6271992392 | 42.06 | 77.99 | 38.33 | 424800 | 57.01648204 | CS |
| 156 | 50.22 | 205.063291139 | 24.49 | 77.99 | 17.56 | 404041 | 39.72899834 | CS |
| 260 | 58.37 | 357.221542228 | 16.34 | 77.99 | 9.15 | 354764 | 33.7571286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 74.71 | 3.71 | 5.23 | 72.54 | 75.5475 | 72.54 | 468990 |
| 1721947200 | 71 | 1.02 | 1.46 | 70.67 | 72.82 | 69.96 | 403056 |
| 1721860800 | 69.98 | -2.89 | -3.97 | 72.33 | 73.28 | 69.888 | 359128 |
| 1721774400 | 72.87 | 1.08 | 1.50 | 71.25 | 73.78 | 70.64 | 400488 |
| 1721688000 | 71.79 | 2.74 | 3.97 | 69.76 | 72.22 | 69.29 | 325851 |
| 1721428800 | 69.05 | -0.96 | -1.37 | 70.03 | 70.92 | 68.77 | 254090 |
| 1721342400 | 70.01 | -0.45 | -0.64 | 70.5 | 73.435 | 69.68 | 401591 |
| 1721256000 | 70.46 | -2.4 | -3.29 | 71.89 | 73.365 | 70.4 | 364457 |
| 1721169600 | 72.86 | 5.83 | 8.70 | 67.79 | 72.94 | 67.79 | 574238 |
| 1721083200 | 67.03 | 0.29 | 0.43 | 67.2 | 68.58 | 66.5 | 409303 |
| 1720824000 | 66.739999 | 0.97 | 1.47 | 66.39 | 67.63 | 66.39 | 317609 |
| 1720737600 | 65.769999 | 2.42 | 3.82 | 65.11 | 66.569999 | 64.879999 | 393844 |
| 1720651200 | 63.35 | 1.82 | 2.96 | 62.62 | 63.51 | 61.99 | 364709 |
| 1720564800 | 61.53 | -1.33 | -2.12 | 62.82 | 62.82 | 61.36 | 372706 |
| 1720478400 | 62.86 | 0.41 | 0.66 | 63.05 | 63.63 | 62.0501 | 371426 |
| 1720219200 | 62.45 | -0.86 | -1.36 | 63.1 | 63.98 | 61.75 | 291207 |
| 1720040640 | 63.31 | -1.4 | -2.16 | 64.709999 | 65.23 | 62.73 | 244490 |
| 1719960000 | 64.709999 | 0.64 | 1.00 | 63.97 | 65.26 | 63.72 | 323229 |
| 1719873600 | 64.069999 | -0.48 | -0.74 | 64.47 | 64.644999 | 63.43 | 393841 |
| 1719614400 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 0 |
| 1719528000 | 64.55 | 0.58 | 0.91 | 64.12 | 64.730999 | 63.64 | 345143 |
| 1719441600 | 63.97 | 1.25 | 1.99 | 62.36 | 64.05 | 61.7 | 529247 |
| 1719355200 | 62.72 | -3.46 | -5.23 | 65.94 | 65.98 | 62.49 | 614525 |
| 1719268800 | 66.18 | 1.29 | 1.99 | 65.769999 | 66.3 | 64.97 | 573097 |
| 1719009600 | 64.89 | -0.78 | -1.19 | 65.209999 | 66.09 | 64.05 | 4525198 |
| 1718923200 | 65.67 | -0.2 | -0.30 | 65.129999 | 66.76 | 65 | 535279 |
| 1718750400 | 65.87 | 0.61 | 0.93 | 65.09 | 66.629999 | 64.724999 | 401517 |
| 1718664000 | 65.26 | 1.11 | 1.73 | 63.99 | 65.489999 | 63.445 | 413670 |
| 1718404800 | 64.15 | -2.68 | -4.01 | 65.379999 | 66.28 | 63.73 | 368737 |
| 1718318400 | 66.83 | 0.44 | 0.66 | 66.39 | 66.97 | 64.83 | 376961 |
| 1718232000 | 66.39 | 1.35 | 2.08 | 66.72 | 68.535 | 65.91 | 607098 |
| 1718145600 | 65.04 | -0.02 | -0.03 | 64.489999 | 65.209999 | 63.31 | 360818 |
| 1718059200 | 65.06 | -0.5 | -0.76 | 64.59 | 65.97 | 63.17 | 490244 |
| 1717800000 | 65.56 | -1.51 | -2.25 | 67.069999 | 67.59 | 65.36 | 362647 |
| 1717713600 | 67.069999 | -1.78 | -2.59 | 68.57 | 69.1399 | 66.54 | 343882 |
| 1717627200 | 68.85 | 1.7 | 2.53 | 67.38 | 69.26 | 66.34 | 379632 |
| 1717540800 | 67.15 | -0.67 | -0.99 | 68.39 | 68.99 | 66.86 | 500375 |
| 1717454400 | 67.82 | 0.28 | 0.41 | 68.32 | 68.6899 | 67.099999 | 331958 |
| 1717195200 | 67.54 | 1.39 | 2.10 | 66.72 | 67.58 | 65.23 | 371039 |
| 1717108800 | 66.15 | 1.07 | 1.64 | 65.55 | 66.819999 | 65.55 | 379885 |
| 1717022400 | 65.08 | -1.58 | -2.37 | 65.5 | 65.965 | 64.47 | 277980 |
| 1716936000 | 66.66 | -0.82 | -1.22 | 67.82 | 67.92 | 66.319999 | 273289 |
| 1716590400 | 67.48 | 1.64 | 2.49 | 66.269999 | 67.86 | 65.769999 | 345739 |
| 1716504000 | 65.84 | -0.26 | -0.39 | 66.55 | 66.819999 | 65.37 | 383603 |
| 1716417600 | 66.099999 | -1.75 | -2.58 | 67.42 | 67.95 | 65.92 | 361275 |
| 1716331200 | 67.85 | 0.45 | 0.67 | 66.97 | 67.92 | 66.61 | 302753 |
| 1716244800 | 67.4 | 0.12 | 0.18 | 67.64 | 68.525 | 67.22 | 290848 |
| 1715985600 | 67.28 | -0.75 | -1.10 | 68.16 | 68.46 | 66.79 | 325663 |
| 1715899200 | 68.03 | -1.75 | -2.51 | 69.51 | 70.02 | 67.96 | 389305 |
| 1715812800 | 69.78 | 0.43 | 0.62 | 70.31 | 70.89 | 69.36 | 399765 |
| 1715726400 | 69.35 | 0.06 | 0.09 | 69.84 | 70.31 | 68.99 | 448715 |
| 1715640000 | 69.29 | -1.8 | -2.53 | 71.51 | 72.475 | 69.28 | 525605 |
| 1715380800 | 71.09 | -3.16 | -4.26 | 74.35 | 75.12 | 71.08 | 533184 |
| 1715294400 | 74.25 | 1.56 | 2.15 | 73.27 | 74.68 | 72.055 | 751787 |
| 1715208000 | 72.69 | 4.94 | 7.29 | 70.42 | 77.99 | 70.42 | 801581 |
| 1715121600 | 67.75 | -2.06 | -2.95 | 69.81 | 69.98 | 67.69 | 398541 |
| 1715035200 | 69.81 | 0.68 | 0.98 | 69.28 | 70.35 | 69.28 | 172033 |
| 1714776000 | 69.13 | 0.42 | 0.61 | 69.58 | 70.68 | 69.07 | 250884 |
| 1714689600 | 68.71 | 1.53 | 2.28 | 67.98 | 69.63 | 66.8 | 390824 |
| 1714603200 | 67.18 | 1.66 | 2.53 | 65.89 | 68.16 | 65.08 | 494020 |
| 1714516800 | 65.519999 | -2.2 | -3.25 | 67.18 | 67.36 | 65.48 | 473644 |
| 1714430400 | 67.72 | -0.55 | -0.81 | 68.52 | 69.1 | 67.35 | 316950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
