Griffon GFF - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Griffon Corporation (GFF)
Griffon Corporation (GFF) Options

Griffon Corporation (GFF)

62.45

-0.86

(-1.36%)

At close: July 05 4:00PM

Delayed by 15 minutes

62.45

0.00

( 0.00% )

After Hours: 5:22PM

Delayed by 15 minutes

GFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	18.90	23.00	0.00	20.95	0.00	0.00 %	0	0	-
43.00	18.00	22.00	0.00	20.00	0.00	0.00 %	0	0	-
44.00	16.80	21.00	0.00	18.90	0.00	0.00 %	0	0	-
45.00	16.00	20.00	0.00	18.00	0.00	0.00 %	0	0	-
46.00	15.00	19.00	0.00	17.00	0.00	0.00 %	0	0	-
47.00	14.20	18.00	0.00	16.10	0.00	0.00 %	0	0	-
48.00	12.80	17.00	16.00	14.90	0.00	0.00 %	0	3	-
49.00	12.20	16.00	0.00	14.10	0.00	0.00 %	0	0	-
50.00	10.60	15.00	18.00	12.80	0.00	0.00 %	0	4	-
55.00	6.10	10.00	9.00	8.05	0.00	0.00 %	0	21	-
60.00	1.55	5.50	5.04	3.525	0.00	0.00 %	0	4	-
65.00	0.45	1.25	1.20	0.85	0.00	0.00 %	0	88	-
70.00	0.25	1.10	0.25	0.675	0.00	0.00 %	0	115	-
75.00	0.75	1.00	0.75	0.875	0.00	0.00 %	0	31	-
80.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	162	-
85.00	0.07	1.00	0.07	0.535	0.00	0.00 %	0	1	-
90.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.30	1.00	0.30	0.65	0.00	0.00 %	0	6	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.60	1.00	0.60	0.80	0.00	0.00 %	0	3	-
46.00	1.10	1.00	1.10	1.05	0.00	0.00 %	0	10	-
47.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	11	-
48.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.21	0.20	0.21	0.205	0.00	0.00 %	0	2	-
60.00	0.10	2.30	1.17	1.20	0.00	0.00 %	0	15	-
65.00	2.75	3.80	3.80	3.275	0.30	8.57 %	100	543	10:20:20
70.00	6.40	8.80	5.25	7.60	0.00	0.00 %	0	8	-
75.00	11.10	14.20	0.00	12.65	0.00	0.00 %	0	0	-
80.00	16.50	19.30	0.00	17.90	0.00	0.00 %	0	0	-
85.00	20.50	24.40	0.00	22.45	0.00	0.00 %	0	0	-
90.00	25.50	29.50	0.00	27.50	0.00	0.00 %	0	0	-
95.00	30.50	34.50	0.00	32.50	0.00	0.00 %	0	0	-
100.00	35.50	39.50	0.00	37.50	0.00	0.00 %	0	0	-
105.00	40.50	44.50	0.00	42.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.33 (55.66%)	5.47M
SHPWShapeways Holdings Inc	$ 0.3042 (44.86%)	2.04M
IDYAIDEAYA Biosciences Inc	$ 40.75 (18.94%)	55.44k
LGHLWLion Group Holding Ltd	$ 0.009 (15.38%)	37.64k
SRRKScholar Rock Holdings Corporation	$ 8.726 (12.74%)	2.06k
ABTSAbits Group Ltd	$ 0.40 (-16.95%)	22.86k
GTBPGT Biopharma Inc	$ 2.65 (-7.99%)	2k
ZCARZoomcar Holdings Inc	$ 0.174 (-7.50%)	197.17k
SMXSMX Security Matters Public Company	$ 0.125 (-7.41%)	1.37M
SDOTSadot Group Inc	$ 0.4005 (-6.67%)	1.4k
MAXNMaxeon Solar Technologies Ltd	$ 0.239 (-0.42%)	23.67M
WBDWarner Brothers Discovery Inc	$ 7.21 (0.00%)	6.16M
DYNTDynatronics Corp	$ 0.33 (55.66%)	5.47M
NVDANVIDIA Corporation	$ 125.6703 (-0.13%)	4.65M
CSCOCisco Systems Inc	$ 46.67 (0.04%)	3.83M

whytestocks

whytestocks 5 years ago

News: $GFF Griffon Corp (GFF) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Griffon Corp (NYSE: GFF) Q4 2019 Earnings Call Nov 13, 2019 , 4:30 p.m. ET Operator Continue reading

Find out more GFF - Griffon Corp (GFF) Q4 2019 Earnings Call Transcript

Smashchart

Smashchart 6 years ago

Space force stock up up and away

DDbaby

DDbaby 6 years ago

Big buy today, should be interesting to see. I'm in the overhead door business, seen this acquisition going down, thought I'd have a look see.....

Derek marine

Derek marine 9 years ago

GFF going on lookout this should run next week!!!

Gixene

Gixene 11 years ago

JD400, that's a nice chunk of change.

JD400

JD400 11 years ago

Insider Selling

GFF Gross Bradley J. Director Dec 10 Sale 11.25 4,444,444 49,999,995 5,572,643

http://finviz.com/insidertrading.ashx?oc=1447253&tc=7

Gixene

Gixene 11 years ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions