ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GFL Environmental Inc

GFL Environmental Inc (GFL)

44.51
-0.11
( -0.25% )
Updated: 11:42:07

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5025.3029.200.0027.250.000.00 %00-
20.0023.6026.700.0025.150.000.00 %00-
22.5021.3024.200.0022.750.000.00 %00-
25.0018.4021.700.0020.050.000.00 %00-
30.0013.9016.700.0015.300.000.00 %00-
35.008.9011.7012.2010.300.000.00 %015-
40.004.505.105.634.800.000.00 %0215-
45.000.901.101.201.000.000.00 %31,07110:02:50
50.000.200.300.200.25-0.10-33.33 %18,84411:28:51
55.000.400.350.400.3750.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.250.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.250.000.000.000.00 %00-
25.000.000.050.000.000.000.00 %00-
30.001.361.951.361.6550.000.00 %0100-
35.000.650.050.650.350.000.00 %020-
40.000.150.200.150.1750.000.00 %0151-
45.001.351.551.401.45-0.15-9.68 %650810:52:00
50.005.505.800.005.650.000.00 %00-
55.009.5012.000.0010.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
$ 0.5993
(216.25%)
245.68M
NITON2OFF Inc
$ 2.91
(171.96%)
271.4M
CRNCCerence Inc
$ 15.7509
(98.62%)
68.84M
KITTNauticus Robotics Inc
$ 2.7079
(70.31%)
35.57M
FCUVFocus Universal Inc
$ 0.581
(68.16%)
140.66M
HWHHWH International Inc
$ 0.42
(-35.29%)
3.28M
DOGZDogness International Corporation
$ 34.38
(-27.13%)
301.99k
NXUNXU Inc
$ 0.7047
(-25.03%)
4.85M
IDAIT Stamp Inc
$ 0.5136
(-24.80%)
6.25M
SHOTWSafety Shot Inc
$ 0.14
(-22.22%)
950
NITON2OFF Inc
$ 2.91
(171.96%)
278.76M
TGLTreasure Global Inc
$ 0.5993
(216.25%)
252.35M
FCUVFocus Universal Inc
$ 0.581
(68.16%)
141.8M
QSIQuantum Si Inc
$ 5.4615
(28.20%)
114.84M
NVDANVIDIA Corporation
$ 143.41
(3.69%)
108.55M

Discussion

View Full Feed
rich2 rich2 2 minutes ago
Looking forward, starting next week(some things take a little time

My opinion is in 2025 NBRI will come alive. What does your opinion and your underlings bring to this message board?

you gave me the two best words diddley squat to most people
I think most true
NBRI
urge2surge urge2surge 2 minutes ago
Thats why it's just a hold here. Needs to rescind the shares and issue a buyback with a portion of the financing instrument. There executing but also distributing.
Just my take.
IDVV
navycmdr navycmdr 2 minutes ago
Fannie, Freddie Hit a 5-Year High on Plan for ‘Eventual Release’

Josh Wingrove, Christopher Condon and Patrick Clark

Fri, January 3, 2025 at 7:50 AM

https://investorshub.advfn.com/uimage/uploads/2025/1/3/yltxwCapture.JPG

(Bloomberg) -- Th
FNMA
boywonder1 boywonder1 2 minutes ago
The problem with these stocks is you have people who slow down a run in the OTC for morsels‼️💯 It is complete misplaced blame with bashers/pumpers . Hopefully, will eliminate any doubt incoming.
HMBL
StayHumble StayHumble 2 minutes ago
$AMC Silver investments Golden💹wow ShortFilmXplosion Coming💹
AMC
Crazyj Crazyj 3 minutes ago
A few more good slaps on ask bid will b bigger than ask imo
GTCH
glenn1919 glenn1919 3 minutes ago
kitt......chek.......rr........https://stockcharts.com/h-sc/ui?s=chek&p=W&yr=1&mn=3&dy=0&id=p96837884856
Julesb Julesb 3 minutes ago
Thanks for the reply.
It works so well. I wasn’t sure about the shortage. I believe the generic name is Ultram.

Appreciate your information
ELTP
Knowledge is King Knowledge is King 3 minutes ago
Does anybody own PSIX at Schwab? On my statement they've deleted the stock symbol and put this number/code in instead (73933G202)! And it doesn't appear that I can trade the shares!
$Money Bags$ $Money Bags$ 4 minutes ago
This thing is clinically dead until we hear something more from Alex.  The buyer has left the building and now it's just gonna flounder around. 
UATG
Hosai Hosai 4 minutes ago
"If you compare Figure 2 and Supplementary Figure 3 at 12 weeks, both treatment and placebo ADAS-Cog13 curves shifted upward by around 0.6."

Thanks I can see the supplementary figure 3 but which is the figure 2 is that in the body or supplementary as doesn't seem to be figure 2 in sup
AVXL
Aimless Blade Aimless Blade 4 minutes ago
“Brutally abused”…
LWLG
stockinspector stockinspector 4 minutes ago
The 3rd quarter report shows Ken's holdings. I posted the link below this morning.
WDLF
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
5 year highs hitting 
TFGL
AJH92 AJH92 4 minutes ago
Usually, the new annual Management Certification will be sent in with the Annual Report.

Another ticker needing an Attorney Opinion Letter at present contacted otcmarkets.com and was told it could do the Management Certification early instead without waiting for the January 31 start d
SFLM
delerious1 delerious1 5 minutes ago
Buy: 334,000 Neutral: 373,277 Sell: 2,000
NBRI
Invest-in-America Invest-in-America 5 minutes ago
FCUV: Indeed, Dude!! (And that's why I did NOT jump-on this puppy!!! Instead, I scored NICELY early on my @NITO gambit; and right now making BIG BANK on my @CRNC Wall Street craps-table-play!! At least BOTH of the foregoing have had REAL-TIME, frickin' NEWS !!!!!)
CRNC FCUV NITO
threebabiesbusy threebabiesbusy 5 minutes ago
TO DA MOON....NICE MOVE FOR A FRIDAY!
PLTR
RickNagra RickNagra 5 minutes ago
Don't have the same thing for lunch again.
FNMA
DA Bailey DA Bailey 5 minutes ago
when you are CEO of a company there are different rules. As a private stockholder you have the right to say "none of your business" As a CEO it is required by SEC that it is part of public reporting
WDLF
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
https://www.sciencedirect.com/science/article/pii/S2274580724006083/pdfft?md5=ea3d2c04ff412c6722f790a47cbd4f56&pid=1-s2.0-S2274580724006083-main.pdf Review

In answer to your direct question....
As to MY conclusions...tempered and hopeful.
AVXL
getmoreshares getmoreshares 6 minutes ago
checked a couple miner positions-- they are moving UP with heavy vol.
CGAC
Nikodemos Nikodemos 6 minutes ago
Eyeing that CHART & knowing the longer-term downtrend is breaking.... Question is how much channeling & sideways before this BREAKS OUT.... Could be VERY SOON with Trump incoming.

Tariffs & Tax Cuts could make this a BIG WINNER in 2026 & beyond as inflation SOARS.

Trump
SQQQ
StayHumble StayHumble 6 minutes ago
Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
JusDePomme JusDePomme 6 minutes ago
Oh sorry to hear that golf. Wish u recover lost on other plays
AFFU

Your Recent History

Delayed Upgrade Clock