ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GFL Environmental Inc

GFL Environmental Inc (GFL)

48.07
0.64
(1.35%)
Closed April 23 4:00PM
48.58
0.51
( 1.06% )
Pre Market: 7:10AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0021.7024.500.0023.100.000.00 %00-
30.0016.0020.500.0018.250.000.00 %00-
35.0011.5015.3013.1013.400.000.00 %03-
40.006.7010.507.928.600.000.00 %02-
45.003.305.904.824.600.000.00 %05-
50.000.901.301.001.10-0.15-13.04 %45694/23/2025
55.000.150.300.200.2250.000.00 %066-
60.000.001.750.250.250.000.00 %03-
65.000.002.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.050.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-
35.000.001.550.400.400.000.00 %01-
40.000.052.150.151.100.000.00 %08-
45.000.302.651.201.4750.000.00 %0258-
50.002.503.202.902.850.000.00 %0215-
55.005.809.200.007.500.000.00 %00-
60.0010.4014.100.0012.250.000.00 %00-
65.0015.1018.900.0017.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PETWag Group Company
$ 0.1887
(71.08%)
61.53M
LCUTLifetime Brands Inc
$ 5.89
(58.33%)
4
NTHINeOne Technologies Holdings Inc
$ 9.30
(58.16%)
4
CNEYCN Energy Group Inc
$ 0.201
(58.14%)
76.95M
LDTCLeddarTech Holdings Inc
$ 0.5899
(41.56%)
3
GNLNGreenlane Holdings Inc
$ 0.0199
(-91.90%)
43.71M
TBLDThomburg Income Builder Opportunities Trust
$ 7.21
(-58.85%)
14
JAMFJamf Holding Corporation
$ 6.11
(-44.00%)
22
FLNTFluent Inc
$ 1.51
(-38.24%)
1
RAASMI 3Fourteen REAL Asset Allocation ETF
$ 15.01
(-36.29%)
2
CNEYCN Energy Group Inc
$ 0.201
(58.14%)
76.95M
PETWag Group Company
$ 0.1887
(71.08%)
61.53M
GNLNGreenlane Holdings Inc
$ 0.0199
(-91.90%)
43.71M
DMNDamon Inc
$ 0.0037
(-9.76%)
30.89M
TWGTop Wealth Group Holding Ltd
$ 0.1489
(-1.13%)
15.67M

Discussion

View Full Feed
Monksdream Monksdream 2 seconds ago
AREB
AREB
prototype_101 prototype_101 13 seconds ago
Mark L endorsing LWLG now!! but it is baby steps for Mark L who still touts TFLN despite all its ISSUES!!!! there are MANY companies pursuing what will be a DOA technology in TFLN, I spelled it out for everyone here MANY times, TFLN loses to LWLG Polymers in EVERY important metric!!!!

LWLG
Lime Time Lime Time 27 seconds ago
You haven't a clue.

Clueless.

Watch.
AHRO
RIGATONI RIGATONI 48 seconds ago
.4249 new high ~Rig
JakeFromSF JakeFromSF 2 minutes ago
Another 13G/A! I mean...wow. It looks like they're all banking big on buyout offer acceptance.
CNTM
LandPro LandPro 3 minutes ago
No reason this doesnt hit in the 2's. Zero facts from the chinamen to move this up as the silence continues. You were warned exactly one year ago to secure profits and not to eat the fking rice when the fake pump went to .015 and now look at it trading in the 003's—thats only a 75%loss, LOL.
IGPK
PEACHMAN PEACHMAN 3 minutes ago
There are no chemicals or chemical coating in the fertilizer/mulch or in the cattle feed of IFUS products.

It is all natural as anyone that can read would comprehend..There are no insects when Supreme AG is used and no pesticides were used to generate large plentiful trees when compar
IFUS
canthelpit canthelpit 4 minutes ago
GTCH and in a blink of an eye it is back ask .0001 oh well GLTA
GTCH
Monksdream Monksdream 5 minutes ago
Top 15
https://ih.advfn.com/markets/nasdaq/premarket
KISSINGER KISSINGER 5 minutes ago
You know what they say. The proof is in the pudding. Lets see who crosses the finish line in one piece genius.
AHRO
jimmybob jimmybob 6 minutes ago
UPB in da HIZZZLEEEEEE
jimmybob jimmybob 6 minutes ago
HC Wainwright & Co. Reiterates Buy $VKTX w/ $102 Price Target
VKTX
KISSINGER KISSINGER 6 minutes ago
Look at my background and you will answer your own question. I made a whole lot more than Timothy Sykes shorting the "drek"m like this POS in the last few years. LOLOL Timothy Sykes??? Gimme a break.
GVSI
ombowstring ombowstring 7 minutes ago
Lots of interesting articles at cnn.com.
I am done I am done 7 minutes ago
$SWISF Sekur Private Data Retains Stockhouse
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/sekur-private-data-retains-stockhouse-for-international-awareness-1018974
SWISF
I am done I am done 8 minutes ago
$SWISF Sekur Private Data Retains Stockhouse
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/sekur-private-data-retains-stockhouse-for-international-awareness-1018974
SWISF
chemist72 chemist72 8 minutes ago
Among other things, Maersk is an international shipping company.
https://en.wikipedia.org/wiki/Maersk
https://en.wikipedia.org/wiki/Maersk#/media/File:Maersk_container_2.png
MVNT
DocLee DocLee 9 minutes ago
FeMike, If missing a 24% rise in SP is "sitting pretty", your definition of that phrase and mine are diametrically opposed.If you'd taken my advice prior to open yesterday and sold based on my hunch that we were going to be down 20% yesterday, you'd be sitting pretty right now.
If I'd taken
NWBO
Lime Time Lime Time 9 minutes ago
You are pumping junk. This stock will tank hard. Try to understand the rules before playing with OTCM. Pump junk and bash gold. Sorry for your losses. AHRO nothing here. It's trash garbage
AHRO OTCM
ombowstring ombowstring 9 minutes ago
Do you really believe this? It's just more hype.
LWLG
weedtrader420 weedtrader420 9 minutes ago
This is all bullsht trading XRP should be sitting at $5 right now. They’re playing around with us.🖕😵🖕
XRPUSD
noshorthere noshorthere 10 minutes ago
Well, let's see you back up your claim, "Devin Nunes is a prolific Internet coding champion." Link Please!
DJT
KISSINGER KISSINGER 10 minutes ago
I often debate whether or not to put you on ignore. But your comical and entertaining so Id rather respond on kind. Non existent revenue? They reported $400,000 for a handful of months in 2024. You just lost this convo on that one point. Why continue with you after that alone. LOL
AHRO
ombowstring ombowstring 10 minutes ago
It really means next to nothing.
LWLG

Your Recent History

Delayed Upgrade Clock