Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 21.70 | 24.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.00 | 20.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.50 | 15.30 | 13.10 | 13.40 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 6.70 | 10.50 | 7.92 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 3.30 | 5.90 | 4.82 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.90 | 1.30 | 1.00 | 1.10 | -0.15 | -13.04 % | 45 | 69 | 4/23/2025 |
55.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 66 | - |
60.00 | 0.00 | 1.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.55 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.05 | 2.15 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 0.30 | 2.65 | 1.20 | 1.475 | 0.00 | 0.00 % | 0 | 258 | - |
50.00 | 2.50 | 3.20 | 2.90 | 2.85 | 0.00 | 0.00 % | 0 | 215 | - |
55.00 | 5.80 | 9.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.40 | 14.10 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.10 | 18.90 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions