ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.665
0.18%
Bitcoin
67,514.39
-0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. GFL Environmental Inc (GFL) Quote

GFL Environmental Inc

GFL Environmental Inc (GFL)

Global Masters Fund Limited
Gfl Environmental Inc
39.455
0.535
(1.37%)
Closed July 22 4:00PM
Delayed by 15 minutes
39.55
0.00
(0.00%)
After Hours: 7:43PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
39.455
Bid
-
Ask
-
Volume
367,412
38.77 Day's Range 39.56
26.87 52 Week Range 40.27
Market Cap
14.652B
Previous Close
38.92
Open
39.17
Last Trade
4
@
39.1
Last Trade Time
Financial Volume
$ 14,386,877
VWAP
39.1573
Average Volume (3m)
1,377,882
Shares Outstanding
376,471,249
Dividend Yield
0.14%
PE Ratio
449.83
Earnings Per Share (EPS)
0.12
Revenue
8.12B
Net Profit
45.4M

About GFL Environmental Inc

GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the colle... GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its infrastructure and soil remediation business line provides remediation of contaminated soils and complementary services, including civil, demolition, excavation, and shoring services. The liquid waste operations manage the industrial and commercial liquid wastes, including contaminated wastewater, and it also resells liquid waste products. GFL's geographical segments are Canada and the United States. Show more

Sector
Sanitary Services, Nec
Industry
Sanitary Services, Nec
Website
sec.gov
Headquarters
Vaughan, Ontario, Can
Founded
1970
GFL Environmental Inc is listed in the Sanitary Services sector of the New York Stock Exchange with ticker GFL. The last closing price for GFL Environmental was $38.92. Over the last year, GFL Environmental shares have traded in a share price range of $ 26.87 to $ 40.27.

GFL Environmental currently has 376,471,249 shares outstanding. The market capitalization of GFL Environmental is $14.65 billion. GFL Environmental has a price to earnings ratio (PE ratio) of 449.83.

GFL Latest News

More News

GFL Environmental Inc. Announces Quarterly Dividend

GFL Environmental Inc. Announces Quarterly Dividend PR Newswire VAUGHAN, ON, July 4, 2024 VAUGHAN, ON, July 4, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL"...

July 04 2024
PR Newswire (US)

GFL Environmental Inc. Successfully Reprices and Extends its Senior Secured Term Loan

GFL Environmental Inc. Successfully Reprices and Extends its Senior Secured Term Loan Canada NewsWire VAUGHAN, ON, July 3, 2024 VAUGHAN, ON, July 3, 2024 /CNW/ - GFL Environmental Inc. (NYSE:...

July 03 2024
PR Newswire (Canada)

GFL Environmental Inc. Sets Date for Q2 2024 Earnings Release

GFL Environmental Inc. Sets Date for Q2 2024 Earnings Release PR Newswire VAUGHAN, ON, June 27, 2024 VAUGHAN, ON, June 27, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL...

June 27 2024
PR Newswire (US)

ADW Capital Management Sends Letter to GFL Environmental’s Board and Management Reiterating Call to Undertake a Strategic Review Process

Contends That a Sale of the Environmental Solutions Division or the Entire Business Represent Best Paths Forward to Maximize Value for All Shareholders Strongly Believes that GFL Environmental’s...

June 12 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 07 2024
Edgar (US Regulatory)

GFL Environmental Inc. Prices Private Offering of Senior Notes

GFL Environmental Inc. Prices Private Offering of Senior Notes PR Newswire VAUGHAN, ON, June 6, 2024 VAUGHAN, ON, June 6, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL...

June 06 2024
PR Newswire (US)

GFL Environmental Inc. Announces Proposed Private Offering of Senior Notes

GFL Environmental Inc. Announces Proposed Private Offering of Senior Notes PR Newswire VAUGHAN, ON, June 6, 2024 VAUGHAN, ON, June 6, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX:...

June 06 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 15 2024
Edgar (US Regulatory)

GFL Environmental Inc. Announces Results from Annual General Meeting of Shareholders

GFL Environmental Inc. Announces Results from Annual General Meeting of Shareholders PR Newswire VAUGHAN, ON, May 15, 2024 VAUGHAN, ON, May 15, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE:...

May 15 2024
PR Newswire (US)

GFL Environmental Reports First Quarter 2024 Results

GFL Environmental Reports First Quarter 2024 Results PR Newswire VAUGHAN, ON, May 1, 2024 Revenue of $1,801.4 million, ahead of guidanceSolid Waste price of 7.7% excluding the impact of...

May 01 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6554.3783068783137.839.7937.64106870238.9397837CS
41.1252.9350378293838.3339.7937.47104931338.6921592CS
127.26522.56912084532.1940.2730.565137788235.79737759CS
265.56516.420773089433.8940.2730.565127576335.26009368CS
522.1155.6641671130237.3440.2726.87130177733.46114472CS
1567.79524.620972836431.6643.7123.1124483732.54687977CS
26022.115127.53748558217.3443.7111.92118954330.07773351CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.45
(4.68%)
221.22M
SQQQProShares UltraPro Short QQQ
$ 8.08
(-4.49%)
176.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
SERVServe Robotics Inc
$ 8.7192
(15.49%)
148.59M
NCPLNetcapital Inc
$ 0.1105
(6.25%)
121.97M

Discussion

View Full Feed
howlerdog99 howlerdog99 2 minutes ago
All we need is news and this blows up to .0025+
IJJP
Cologne9672 Cologne9672 3 minutes ago
I actually didn’t have you blocked. IHUB removed your posts and took action against you. This is a community board about CRGP, people are free to express how they feel about the stock. However you continuously focus on individuals and conspiracies that have nothing to do with CRGP. Your innuendo
AI CONGRESS CRGP
jellis jellis 3 minutes ago
Why don’t you get out now ? Just curious.
DPLS
808mark 808mark 3 minutes ago
Who would be stupid enough to buy more LQMT tomorrow after this stock and company has FAILED EVERYTHING AND EVERYONE OVER AND OVER THE LAST 8 YEARS.??
You? Are you buying to bring down your LQMT losses tomorrow @0.04s ? No? Why not? Because you don’t expect to make anything more than 0.10 on
LQMT
Hercules1 Hercules1 5 minutes ago
hearing zero dilution

hearing share buybacks



this is one hell of an opportunity to score monster gains.

no wonder they are calling it a life changing stock.
HIRU
ilovetech ilovetech 6 minutes ago
dstock - Like with anything that's disruptively revolutionary the journey is likely to be a rollercoaster, not tidy and neat, and predictable, if not downright ugly, until it's not. That's when you know you've arrived.
NWBO
alidare alidare 6 minutes ago
I see since Benny came back here this Hedges gofers platform came alive.

Getting my new Tin Foil Hat on order from Asia and should be in around 8-15 weather permitting.

AABB
OMOLIVES OMOLIVES 7 minutes ago
Ok...oooops:

WASHINGTON, Oct. 6—In 1970 the Missouri Highway Commission sought Federal funds due the state from gasoline taxes to help complete Interstate 44 through St Louis and for other roads. But the money was unavailable because the White House wanted to cut spending and thus put
DCBill DCBill 7 minutes ago
With my employment history, despite that I've been gone for over 20 years, I believe I understand how the GSE game is played. I never would engage in those stock hijinks and I resent the suggestion.
I stated my political opinion and I thought I made that clear. Whether you buy or sell, either
FNMA
Hoghead7 Hoghead7 8 minutes ago
May 2024 most recent update on MHB site
https://mhb.com.my/soec-modularization/
FCEL
Hercules1 Hercules1 8 minutes ago
i am happy for the longer term shareholders here.

they are the ones that will make the biggest bucks here.

smart people are accumulating for copper and more.

this can hit silver in time.
HIRU
rich2 rich2 9 minutes ago
Hello my friend, we must think a lot alike

I believe I was a little low on this stock, bought some more today I believe that Israel will get blessed real soon

sometimes the blessing comes when it darkest

It has been said that the darkest hour is just befo
ZNOG
Ant4 Ant4 10 minutes ago
2nd article on patent ownership.
Courts may imply an assignment from an inventor-employee to his or her employer based on their fiduciary relationship. Essentially, this rule is based on the state law of fiduciary duty that certain employees, typically corporate officers and directors, owe to
NNLX
BDEZ BDEZ 10 minutes ago
Harris encouraged the deadly BLM-Antifa riots and insurrection to continue in 2020 after people were killed and neighborhoods were torched

https://x.com/MrAndyNgo/status/1815581288302014914

https://www.foxnews.com/politics/minnesota-bail-fund-promoted-kamala-harris-free
sortagreen sortagreen 10 minutes ago
I had to go look it up, because I remember pieces of it from way before there was an internet. I was surprised there were so many versions of it.
BDEZ BDEZ 11 minutes ago
Australian Woman gang r****d by 5 African migrants in Paris

https://x.com/BGatesIsaPyscho/status/1815581970375528560
nowwhat2 nowwhat2 12 minutes ago
Absolutely CORRECT !......You've described it just perfectly.....Thank you very much.
ETHUSD
Kool Aid Man Kool Aid Man 12 minutes ago
FYI--A planning board approves "PLANS" which it deems acceptable to build in a particular area. I presume what they DO NOT DO is run credit checks on everyone involved, verify that financing is in place, review various contracts etc.

IllBeBack agreed that such a plan approval >>shoul
SPZI
ipiros ipiros 13 minutes ago
I fucked up. Got in at .0004, .0013 and waited till today to wire more $. Any recommendations for entry tomorrow? I'm always chasing it with my limit orders.
HIRU
jonsmile jonsmile 14 minutes ago
Great earnings report today !!!!
BMXI
BDEZ BDEZ 14 minutes ago
Big news if true ... anyone else reporting this?

https://x.com/WallStreetSilv/status/1815591877854351816
shoondale shoondale 15 minutes ago
My exact assessment also. This is a very safe play as far as penny stocks go. I'm seeing shells, with far more shares, priced double and triple where this is at.

One thing that really sticks out to me is they are filing on time, each and every time. Habitual late filers almost always
MWWC
Hanibal Hanibal 15 minutes ago
Don't fall for this nonsense. Zardiw has been peddling his crappy software on iHub for decades.
MIRA

Your Recent History

NYSE
GFL
GFL Environmental
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved