ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

5.59
0.39
(7.50%)
Closed March 25 4:00PM
5.59
0.00
(0.00%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6312.70161290324.965.594.951580945.14202718CS
4-0.75-11.82965299686.346.44.82141216585.29689449CS
12-1.335-19.27797833946.9257.364.8214873146.03673748CS
26-2.05-26.8324607337.648.15994.82141086956.85710367CS
52-0.44-7.296849087896.038.15994.8214911886.86081579CS
156-3.5-38.5038503859.099.814.68840186.58674283CS
260-3.5-38.5038503859.099.814.68840186.58674283CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17428560005.590.397.505.255.615.18100894
17425968005.20.010.195.225.245.0199999229820
17425104005.190.040.784.975.2054.9759864
17424240005.150.050.985.175.225.11181599
17423376005.10.020.394.995.24.9991935
17422512005.080.112.214.965.454.95224615
17419920004.970.132.694.915.034.821497024
17419056004.84-0.17-3.3955.0054.8450069
17418192005.010.040.805.045.14.9393963
17417328004.97-0.03-0.605.075.074.8653801
17416464005-0.21-4.035.25.264.9864330
17413908005.21-0.01-0.195.235.425.019999990230
17413044005.2200.005.265.375.1976200
17412180005.220.020.385.185.374.8699239915
17411316005.2-0.38-6.815.535.5415.07429824
17410452005.58-0.37-6.226.046.045.5185512
17407860005.95-0.12-1.986.126.125.8930374
17406996006.070.061.0066.095.9730228
17406132006.01-0.09-1.486.156.155.9575322
17405268006.1-0.15-2.406.336.335.96170612
17404404006.25-0.15-2.346.346.46.1558756
17401812006.4-0.14-2.146.596.596.3541360
17400948006.54-0.02-0.306.586.586.4768888
17400084006.5599999-0.02-0.306.56.666.462730
17399220006.580.060.926.55999996.656.4964094
17395764006.5199999-0.09-1.366.66.676.540498
17394900006.6100.006.66.666.5533337
17394036006.610.071.076.556.656.5182747
17393172006.540.071.086.56.666.526693
17392308006.470.010.156.46.6656.448202
17389716006.4600.006.51999996.556.3889832
17388852006.46-0.08-1.226.656.656.3380885
17387988006.54-0.1-1.516.51999996.616.519999942911
17387124006.640.264.086.376.66066.3395582
17386260006.3800.006.36.56.2173449
17383668006.38-0.14-2.156.516.556.38204620
17382804006.5199999-0.07-1.066.696.696.530458
17381940006.59-0.01-0.156.576.66.4829745
17381076006.6-0.02-0.306.736.736.47538238
17380212006.62-0.17-2.506.786.856.554102
17377620006.79-0.12-1.746.896.96.7335931
17376756006.9100.006.916.916.910
17375892006.91-0.02-0.296.96.986.7737523
17375028006.930.030.436.896.986.860285
17371572006.9-0.13-1.857.177.176.86535305
17370708007.03-0.25-3.437.347.346.9182800
17369844007.280.081.117.367.367.09362110
17368980007.20.040.567.237.277.0760836
17368116007.160.091.276.947.26.94126096
17365524007.07-0.05-0.707.137.166.93160131
17363796007.12-0.05-0.706.917.156.9130828
17362932007.17-0.02-0.287.327.327.07550793
17362068007.190.020.287.27.277.1468154
17359476007.17-0.1-1.387.287.3757.0763149
17358612007.270.212.977.077.37.0784344
17356884007.060.071.007.017.146.86156689
17356020006.990.030.436.97.16.8653553
17353428006.96-0.1-1.427.037.156.835147574
17352564007.060.050.716.987.096.863959394