ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

7.01
0.81
(13.06%)
Closed December 25 4:00PM
7.01
0.00
(0.00%)
After Hours: 5:04PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.01
Bid
-
Ask
-
Volume
158,277
6.57 Day's Range 7.03
4.68 52 Week Range 8.1599
Market Cap
Previous Close
6.20
Open
6.93
Last Trade
694
@
7.01
Last Trade Time
Financial Volume
$ 1,082,958
VWAP
6.8422
Average Volume (3m)
122,263
Shares Outstanding
69,468,464
Dividend Yield
-
PE Ratio
-5.17
Earnings Per Share (EPS)
-1.95
Revenue
706.55M
Net Profit
-135.67M

About Greenfire Resources Ltd

Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company's operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The C... Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company's operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The Company's operations are based in the Canadian oil sands where it leverages in situ thermal oil development to access Western Canada's energy resources. The Company's resource base is concentrated in the Athabasca region of Northern Alberta and comprises two of the five Tier-1 steam-assisted gravity drainage (SAGD) assets in the province, providing access to a reservoir. It operates two SAGD oil production facilities within the same Tier-1 reservoir at Hangingstone, situated 50 kilometers (km) south of Fort McMurray in Northern Alberta. Hangingstone Expansion is located 55 km south of Fort McMurray, Alberta. The Demo Asset is located 50 km south of Fort McMurray, Alberta. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Calgary, Alberta, Can
Founded
-
Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was $6.20. Over the last year, Greenfire Resources shares have traded in a share price range of $ 4.68 to $ 8.1599.

Greenfire Resources currently has 69,468,464 shares outstanding. The market capitalization of Greenfire Resources is $430.70 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -5.17.

GFR Latest News

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd.

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd. Canada NewsWire CALGARY, AB, Nov. 11, 2024 CALGARY, AB, Nov. 11, 2024 /CNW/ - Waterous Energy Fund...

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd.

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd. Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - Allard Services Limited...

Greenfire Resources Ltd. ouvre les marchés

Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.629.702660406896.397.035.97888396.27876309CS
4-0.43-5.779569892477.447.445.97975916.85426913CS
12-0.32-4.36562073677.338.15995.971222637.31328559CS
260.9114.91803278696.18.15995.961181267.24603891CS
522.1443.94250513354.878.15994.68731636.99934576CS
156-2.08-22.88228822889.099.814.68830916.68132575CS
260-2.08-22.88228822889.099.814.68830916.68132575CS

GFR - Frequently Asked Questions (FAQ)

What is the current Greenfire Resources share price?
The current share price of Greenfire Resources is $ 7.01
How many Greenfire Resources shares are in issue?
Greenfire Resources has 69,468,464 shares in issue
What is the market cap of Greenfire Resources?
The market capitalisation of Greenfire Resources is USD 430.7M
What is the 1 year trading range for Greenfire Resources share price?
Greenfire Resources has traded in the range of $ 4.68 to $ 8.1599 during the past year
What is the PE ratio of Greenfire Resources?
The price to earnings ratio of Greenfire Resources is -5.17
What is the cash to sales ratio of Greenfire Resources?
The cash to sales ratio of Greenfire Resources is 0.99
What is the reporting currency for Greenfire Resources?
Greenfire Resources reports financial results in CAD
What is the latest annual turnover for Greenfire Resources?
The latest annual turnover of Greenfire Resources is CAD 706.55M
What is the latest annual profit for Greenfire Resources?
The latest annual profit of Greenfire Resources is CAD -135.67M
What is the registered address of Greenfire Resources?
The registered address for Greenfire Resources is SUITE 1900, 205 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 2V7
What is the Greenfire Resources website address?
The website address for Greenfire Resources is www.greenfireres.com
Which industry sector does Greenfire Resources operate in?
Greenfire Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLNChurchill Capital Corp III
$ 12.24
(94.90%)
2.11M
NEUENeuehealth Inc
$ 7.54
(74.94%)
780.07k
SESSES AI Corporation
$ 0.71
(36.33%)
48.69M
KOREKORE Group Holdings Inc
$ 1.88
(27.89%)
297.19k
EVTLVertical Aerospace Ltd
$ 8.96
(20.75%)
286.9k
VNCEVince Holding Corp
$ 4.00
(-20.00%)
409.69k
DNMRDanimer Scientific Inc
$ 3.23
(-15.22%)
123.46k
CDR-BCedar Realty Trust Inc
$ 14.0301
(-10.34%)
8.45k
WSO.BWatsco Inc
$ 489.70
(-8.47%)
11
MOGUMOGU Inc
$ 2.18
(-8.02%)
3.55k
QBTSD Wave Quantum Inc
$ 7.95
(-2.45%)
51.47M
BBAIBigBear ai Holdings Inc
$ 3.73
(16.93%)
49.68M
SESSES AI Corporation
$ 0.71
(36.33%)
48.69M
ACHRArcher Aviation Inc
$ 10.80
(15.14%)
48.49M
FFord Motor Company
$ 10.02
(1.21%)
29.1M

Discussion

View Full Feed
againstallodds againstallodds 2 minutes ago
PDIV A TOXIC SHARE SELLING SCAM
PDIV
janice shell janice shell 3 minutes ago
I think the people who live in Svizzera-Italia are supposed to learn German in school. And probably they do learn at least some French. But go to Lugano, and you won't really hear anything but Italian spoken.
Steady_T Steady_T 4 minutes ago
We are waiting on an approval decision from the UK.

The expected time frame for that decision is subject of considerable debate.
The range of expectations is from tomorrow to mid 2026.
NWBO
3331 3331 4 minutes ago
And let's not forget the likely first catalyst - and possibly the most lucrative - Taiwan!
BIEL
MasterBlastr MasterBlastr 7 minutes ago
Simple monkey . . .
mauiguy2 mauiguy2 8 minutes ago
Absolutely! We were just there very recently.
CYBL
threewheeler threewheeler 8 minutes ago
KRTL liking what I.m seeing, hearing, next update can be huge
Xstocklpicker88
@xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The sta
KRTL MERRY NVDA
arizona1 arizona1 8 minutes ago
And the other 30% speak Danish. My daughter plays on a tennis team in Switzerland. The girls from the Italian part of the country came up to play a match and they didn't even speak German, only Italian. It was the strangest thing.
waterchaser waterchaser 8 minutes ago
Did you notice any warnings here on the IHUB Board about this company, its promoters and insiders?
HIRU
threewheeler threewheeler 9 minutes ago
KRTL liking what I.m seeing, hearing, next update can be huge
Xstocklpicker88
@xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The sta
KRTL MERRY NVDA
threewheeler threewheeler 9 minutes ago
KRTL liking what I.m seeing, hearing, next update can be huge
Xstocklpicker88
@xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The sta
KRTL MERRY NVDA
wronginvestor wronginvestor 10 minutes ago
This company just has too much dirty laundry, too much drama, too many x accounts, and too many issued shares to go anywhere. New PR person has only made it worse.

Only thing that's going to fix this is a massive public buyback of shares to push SP up. Money solves many issues
HIRU
europa7 europa7 10 minutes ago
FYI: info regarding Apple is suspected of being false...source of info has apparently been discredited...see links from Hedera reddit posted below...

https://www.reddit.com/r/Hedera/comments/1hlxe2r/shameless/

https://www.reddit.com/r/Hedera/comments/1hm1mqz/people_nee
HBARUSD
renaissance1 renaissance1 13 minutes ago
Can anyone update this board on the status of this company? I appreciate any info. Been here along time but have no idea if we are close to being a success or if we are stuck in the mud. Lol.
NWBO
tmcfo tmcfo 13 minutes ago
Here is the updated sample letter. Anyone here on ihub that wants to add, delete, revise is welcomed.
If Skull decides to take the lead as the signer, let’s see the other shareholders who wants to add their names to the letter once it is finalized. Let’s have a show of hands of the shareho
MVNT
wronginvestor wronginvestor 18 minutes ago
https://tinyurl.com/fn44uvt3
HIRU
Steady_T Steady_T 19 minutes ago
Did you read the linked article?
Didn't look promising to me.
AVXL
janice shell janice shell 20 minutes ago
Well... They can't really expect other people to speak Greenlandic. Which apparently is the language of 70 percent of the people who live there.
crazy horse 0 crazy horse 0 21 minutes ago
On 12/26/17 this board was created by myself and Mr40. That was Seven years ago! It seems like yesterday.

We all hope Mr40 and her little dog Remy are in good spirits and in good hands.

Thank you to all of you who read and contribute to our America Stands With Trump
renaissance1 renaissance1 22 minutes ago
What are we looking at here buddy? Thanks in advance for any information.
TMDIF
arizona1 arizona1 22 minutes ago
He's really good! It's amazing how perfectly they all speak English.
renaissance1 renaissance1 23 minutes ago
Interesting. Something is going on. It’s about time. 10 years……let’s go baby!! Maybe it’s time……good luck to all the longs that have stuck it out. Praying for good outcomes not only for us shareholders but patients as well. It can be both. Lol.
CVM
Hardazoak Hardazoak 26 minutes ago
Easy on the fetenyl rbtree. Crazy talk is the first sign we are dealing with an addict living in mommy's basement.
AABB
Hoskuld Hoskuld 27 minutes ago
AD is a huge indication. The FDA has a duty to understand 2-73 thoroughly before approving it. Investors have a completely different set of priorities and preconceptions. 2-73 (like aducamab and lecanemab) will take 12 months to review and decide.
AVXL

Your Recent History

Delayed Upgrade Clock