ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

7.59
0.00
( 0.00% )
Updated: 13:47:46

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.59
Bid
-
Ask
-
Volume
11,095
7.55 Day's Range 7.645
4.68 52 Week Range 9.81
Market Cap
Previous Close
7.59
Open
7.64
Last Trade
10
@
7.6
Last Trade Time
13:56:38
Financial Volume
$ 84,256
VWAP
7.5941
Average Volume (3m)
65,360
Shares Outstanding
69,101,961
Dividend Yield
-
PE Ratio
-5.32
Earnings Per Share (EPS)
-1.96
Revenue
706.55M
Net Profit
-135.67M

About Greenfire Resources Ltd

Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company¿s operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The C... Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company¿s operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The Company¿s operations are based in the Canadian oil sands where it leverages in situ thermal oil development to access Western Canada¿s energy resources. The Company¿s resource base is concentrated in the Athabasca region of Northern Alberta and comprises two of the five Tier-1 steam-assisted gravity drainage (SAGD) assets in the province, providing access to a reservoir. It operates two SAGD oil production facilities within the same Tier-1 reservoir at Hangingstone, situated 50 kilometers (km) south of Fort McMurray in Northern Alberta. Hangingstone Expansion is located 55 km south of Fort McMurray, Alberta. The Demo Asset is located 50 km south of Fort McMurray, Alberta. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Calgary, Alberta, Can
Founded
1970
Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was $7.59. Over the last year, Greenfire Resources shares have traded in a share price range of $ 4.68 to $ 9.81.

Greenfire Resources currently has 69,101,961 shares outstanding. The market capitalization of Greenfire Resources is $524.48 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -5.32.

GFR Latest News

Greenfire Resources Ltd. ouvre les marchés

Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...

Greenfire Resources Ltd. (TSX: GFR) Opens the Market

Greenfire Resources Ltd. (TSX: GFR) Opens the Market Canada NewsWire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /CNW/ - Robert Logan, President and Chief Executive Officer, Greenfire...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-5.479452054798.038.037.521401467.73283246CS
41.4122.81553398066.188.036.181192997.43449128CS
121.5525.66225165566.048.035.65653606.8463476CS
261.8832.92469352015.718.034.68439236.49232165CS
52-1.5-16.5016501659.099.814.68650936.16395455CS
156-1.5-16.5016501659.099.814.68650936.16395455CS
260-1.5-16.5016501659.099.814.68650936.16395455CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.77k
RGCRegencell Bioscience Holdings Ltd
$ 26.54
(687.54%)
534.42k
SLRXSalarius Pharmaceuticals Inc
$ 3.325
(115.91%)
55.57M
ATPCAgape ATP Corporation
$ 0.2245
(56.99%)
97.17M
SPWRSunPower Corporation
$ 1.095
(52.98%)
156.76M
FLYEFly E Group Inc
$ 1.1199
(-82.45%)
14.96M
RNAZTransCode Therapeutics Inc
$ 0.2994
(-62.22%)
7.86M
JAGXJaguar Health Inc
$ 1.8001
(-57.84%)
13.97M
MIRAMIRA Pharmaceuticals Inc
$ 2.54
(-49.30%)
23.37M
CMAXCareMax Inc
$ 3.47
(-33.14%)
7.7M
SPWRSunPower Corporation
$ 1.095
(52.98%)
156.76M
ADILAdial Pharmaceuticals Inc
$ 1.38
(30.19%)
155.29M
SLNASelina Hospitality PLC
$ 0.025
(-32.43%)
121.47M
NVDANVIDIA Corporation
$ 122.8859
(-0.53%)
117.27M
ATPCAgape ATP Corporation
$ 0.2245
(56.99%)
97.17M

Discussion

View Full Feed
100lbStriper 100lbStriper 1 minute ago
Stokd $NLST More good news 🔥, this time from the PTAB—if you can believe it—denying Micron’s petition and joinder to Samsung’s 608 IPR.

Remember, Micron’s petition for 608 IPR in the WD-TX case was denied institution—608 patent valid. Then later Netlist asserted the 608 in
NLST
Split T Split T 1 minute ago
Royal , it's called accountability, You made a major comment that affects all share holders, I simply asked you to expound on the reason for your disheartening comment and you blew it off and have now skirted the issue twice. It not that I haven't said something that was incorrect, but I certainly
COOP
ipiros ipiros 1 minute ago
Sad
HIRU
koolmc koolmc 2 minutes ago
hiru hit high .005's today
Monksdream Monksdream 2 minutes ago
HOLO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/23/awtqeIMG_9920.gif
HOLO
koolmc koolmc 2 minutes ago
lol another soon tweet traders ain't falling for it
ICTY
MRJ25 MRJ25 2 minutes ago
Waiting for Lamberth's ruling on the 8-0 verdict.
Release the Kraken.
FNMA
crazy horse 0 crazy horse 0 2 minutes ago
FACT LOOK

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/452546901_10233531140731091_3421924548217842361_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=wWMqKQu3ubUQ7kNvgGtr2QK&_nc_ht=scontent-mia3-1.xx&oh=00_AYAZDZERVsWnkGYlt3Ei_WEUbN-Ik_IUdC0Gd8PPe8Gc6A&oe=66A5CAC0
JoseSD JoseSD 3 minutes ago
great job! congrats
RIVN
clawmann clawmann 4 minutes ago
Bottom of this page: WMI Equity Escrow Calculator
COOP
Lime Time Lime Time 4 minutes ago
Bidding .0001 please send shares to me 🚀
BCAP
Viewmont Viewmont 4 minutes ago
From Hiru Group! $HIRU FYI Qatar buyer.(family member) Speaker at forum
https://bloombergmedia.com/press/2024-qatar-economic-forum-to-gather-more-than-1000-global-leaders-heads-of-state-and-international-ceos-may-14-16/#:~:text=212%20318%202000-,2024%20Qatar%20Economic%20Forum%20to%20Gathe
HIRU
DesertDrifter DesertDrifter 4 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/452332662_453102584207570_5727228606382924202_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ae45zmmRr1QQ7kNvgEupGwL&_nc_ht=scontent-lax3-1.xx&oh=00_AYA-QbbDctGGk7TXdSQAJ8rQSUDzqSHrlmY3dt0Nnq6zmA&oe=66A5A526

https://scontent-lax3-2.
BBANBOB BBANBOB 4 minutes ago
no DA BOYZZZZZZZZZZZZ will not bail when it drops, they will buy hand over fist, in for the long haul
COOP
BefallenKnight BefallenKnight 4 minutes ago
Patents?!??!? Vee don’t need no stink in’ patents……RONN has no patents and nothing about this scam is original or compelling.

All anyone need know is that RONN is just another typical, run of the mill penny stock scam.
RONN
satter satter 4 minutes ago
Stop the crying, the tears are enough to sink the titanic. Trump is panicking just like you. Too funny 😁

Ready to commit to accept the election results with no strings attached now?

Lmfao 😅🤣😂
koolmc koolmc 4 minutes ago
sweet move and to think peeps were shitting on it below .001's lool
HIRU
biosectinvestor biosectinvestor 4 minutes ago
It always takes a while and the reality is, even though this is an amazing vaccine, shorts have manufactured controversy and no doubt they want to be careful to avoid being accused of not doing their normal work. Doesn’t mean there is any hesitance, just taking normal care so far. Plus it’s the vali
NWBO
iclight iclight 5 minutes ago
List his accomplishments/contributions from the last 8 1/2 years of sitting on the BOD. Aside from getting paid.
NWBO
rikkie rikkie 5 minutes ago
It is ALWAYS something according to you🤡
LWLG
okwife okwife 5 minutes ago
RGBP WENT AWAY IN MY ACCOUNT AND NOW I HAVE RGBPP .. anyone know what this means? i know it means preferred but did the company decide to do away with rgbp??
RGBP