We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 23.29 | 0.44 | 1.92 | 23.29 | 23.29 | 23.29 | 100 |
| 1721860800 | 22.8514 | 0 | 0.00 | 22.6 | 22.8514 | 22.6 | 2 |
| 1721774400 | 22.8514 | 0.05 | 0.20 | 22.8514 | 22.8514 | 22.8514 | 356 |
| 1721688000 | 22.8056 | 0 | 0.00 | 22.8056 | 22.8056 | 22.8056 | 0 |
| 1721428800 | 22.8056 | 0.2 | 0.87 | 22.8056 | 22.8056 | 22.8056 | 168 |
| 1721342400 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1721256000 | 22.61 | -0.1 | -0.44 | 22.6 | 22.61 | 22.6 | 237 |
| 1721169600 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1721083200 | 22.71 | 0.02 | 0.09 | 22.5 | 22.71 | 22.5 | 221 |
| 1720824000 | 22.69 | 0 | 0.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1720737600 | 22.69 | 0 | 0.00 | 22.52 | 22.69 | 22.51 | 64 |
| 1720651200 | 22.69 | -0.03 | -0.12 | 22.69 | 22.69 | 22.69 | 325 |
| 1720564800 | 22.7168 | 0 | 0.00 | 22.65 | 22.7168 | 22.53 | 545 |
| 1720478400 | 22.7168 | 0.24 | 1.05 | 22.48 | 22.7168 | 22.48 | 789 |
| 1720219200 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1720040640 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 12 |
| 1719960000 | 22.48 | 0 | 0.00 | 22.55 | 22.55 | 22.48 | 12 |
| 1719873600 | 22.48 | -0.04 | -0.18 | 22.5 | 22.5 | 22.48 | 2462 |
| 1719614400 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1719528000 | 22.52 | 0 | 0.00 | 22.72 | 22.72 | 22.52 | 10 |
| 1719441600 | 22.52 | -0.13 | -0.57 | 22.858 | 22.858 | 22.5 | 458 |
| 1719355200 | 22.65 | 0.1 | 0.44 | 22.68 | 22.68 | 22.48 | 2532 |
| 1719268800 | 22.55 | -0.15 | -0.66 | 22.59 | 23.11 | 22.48 | 3586 |
| 1719009600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 58 |
| 1718923200 | 22.7 | 0.1 | 0.44 | 22.7 | 22.7 | 22.7 | 238 |
| 1718750400 | 22.5999 | -0 | -0.00 | 22.48 | 22.69 | 22.2 | 5407 |
| 1718664000 | 22.6 | -0.04 | -0.18 | 22.57 | 22.6 | 22.57 | 455 |
| 1718404800 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1718318400 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1718232000 | 22.64 | 0.14 | 0.62 | 22.64 | 22.64 | 22.64 | 130 |
| 1718145600 | 22.5 | -0.2 | -0.88 | 22.61 | 22.61 | 22.5 | 746 |
| 1718059200 | 22.7 | 0.05 | 0.22 | 22.66 | 22.7 | 22.5 | 2561 |
| 1717800000 | 22.65 | -0.07 | -0.31 | 22.5 | 22.65 | 22.5 | 412 |
| 1717713600 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1717627200 | 22.72 | 0.14 | 0.62 | 22.72 | 22.72 | 22.72 | 238 |
| 1717540800 | 22.58 | 0.08 | 0.36 | 22.5 | 22.58 | 22.5 | 678 |
| 1717454400 | 22.5 | 0 | 0.00 | 22.4 | 22.5 | 22.4 | 101 |
| 1717195200 | 22.5 | -0.06 | -0.26 | 22.4 | 22.5 | 22.4 | 558 |
| 1717108800 | 22.5593 | 0.16 | 0.71 | 22.4 | 22.56 | 22.4 | 2096 |
| 1717022400 | 22.4 | 0 | 0.00 | 21.87 | 22.4 | 21.87 | 2000 |
| 1716936000 | 22.4 | 0 | 0.00 | 22.4 | 22.49 | 22.4 | 795 |
| 1716590400 | 22.4 | 0 | 0.00 | 22.41 | 22.41 | 22.4 | 847 |
| 1716504000 | 22.4 | -0.07 | -0.31 | 22.37 | 22.49 | 22.37 | 5405 |
| 1716417600 | 22.47 | 0 | 0.00 | 22.41 | 22.47 | 22.41 | 107 |
| 1716331200 | 22.47 | -0.01 | -0.04 | 22.41 | 22.47 | 22.41 | 1086 |
| 1716244800 | 22.48 | 0.07 | 0.31 | 22.52 | 22.62 | 22.41 | 1781 |
| 1715985600 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 1276 |
| 1715899200 | 22.41 | 0.06 | 0.27 | 22.36 | 22.45 | 22.36 | 4677 |
| 1715812800 | 22.35 | -0.04 | -0.18 | 22.35 | 22.39 | 22.32 | 2915 |
| 1715726400 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 1 |
| 1715640000 | 22.39 | -0.01 | -0.04 | 22.6 | 22.6 | 22.36 | 2665 |
| 1715380800 | 22.4 | 0.02 | 0.09 | 22.4 | 22.4 | 22.4 | 167 |
| 1715294400 | 22.38 | -0.07 | -0.31 | 22.3 | 22.4014 | 22.3 | 4896 |
| 1715208000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.32 | 120 |
| 1715121600 | 22.45 | 0.07 | 0.31 | 22.38 | 22.53 | 22.38 | 808 |
| 1715035200 | 22.38 | 0.01 | 0.04 | 22.37 | 22.585 | 22.37 | 2367 |
| 1714776000 | 22.37 | 0.02 | 0.09 | 22.49 | 22.49 | 22.36 | 2091 |
| 1714689600 | 22.35 | -0.04 | -0.18 | 22.4 | 22.4 | 22.35 | 1395 |
| 1714603200 | 22.39 | 0.03 | 0.13 | 22.34 | 22.45 | 22.3 | 3079 |
| 1714516800 | 22.36 | -0.16 | -0.71 | 22.35 | 22.36 | 22.35 | 900 |
| 1714430400 | 22.52 | 0.09 | 0.40 | 22.6 | 22.6 | 22.46 | 210 |
| 1714171200 | 22.43 | 0.08 | 0.36 | 22.47 | 22.59 | 22.33 | 5569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
