We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.500834724541 | 11.98 | 12.2281 | 11.78 | 24197 | 11.94959233 | CS |
| 4 | 0.64 | 5.61403508772 | 11.4 | 12.24 | 11.193 | 17634 | 11.77513696 | CS |
| 12 | 0.47 | 4.06222990493 | 11.57 | 12.43 | 11.15 | 15047 | 11.6944654 | CS |
| 26 | 0.44 | 3.79310344828 | 11.6 | 12.43 | 11.1301 | 13314 | 11.64787735 | CS |
| 52 | -0.22 | -1.79445350734 | 12.26 | 12.43 | 9.43 | 13315 | 11.25065198 | CS |
| 156 | -3.64 | -23.2142857143 | 15.68 | 17.02 | 9.43 | 12793 | 12.40711628 | CS |
| 260 | 0.6088 | 5.32577507173 | 11.4312 | 17.29 | 5.38 | 17196 | 11.46149979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 12.0361 | 0.15 | 1.23 | 11.97 | 12.135 | 11.97 | 7629 |
| 1721947200 | 11.89 | 0.05 | 0.42 | 11.8 | 12.11 | 11.8 | 40260 |
| 1721860800 | 11.84 | -0.28 | -2.31 | 12.112 | 12.2281 | 11.83 | 19477 |
| 1721774400 | 12.12 | 0.12 | 1.00 | 12.18 | 12.18 | 12.05 | 9757 |
| 1721688000 | 12 | -0.01 | -0.08 | 11.98 | 12.0614 | 11.78 | 43864 |
| 1721428800 | 12.01 | -0.01 | -0.08 | 11.8199 | 12.045 | 11.8199 | 5122 |
| 1721342400 | 12.02 | -0.04 | -0.33 | 12.08 | 12.24 | 12.02 | 19245 |
| 1721256000 | 12.06 | -0.04 | -0.33 | 12.15 | 12.1855 | 12.02 | 21434 |
| 1721169600 | 12.1 | 0.2 | 1.70 | 11.89 | 12.1 | 11.87 | 11551 |
| 1721083200 | 11.8977 | 0.09 | 0.74 | 11.73 | 11.8977 | 11.73 | 12767 |
| 1720824000 | 11.81 | 0.17 | 1.46 | 11.76 | 11.9 | 11.7144 | 28045 |
| 1720737600 | 11.64 | 0.26 | 2.28 | 11.55 | 11.68 | 11.51 | 40043 |
| 1720651200 | 11.38 | 0.13 | 1.16 | 11.34 | 11.58 | 11.34 | 9366 |
| 1720564800 | 11.25 | -0.07 | -0.57 | 11.29 | 11.3625 | 11.25 | 4195 |
| 1720478400 | 11.315 | -0.01 | -0.04 | 11.27 | 11.32 | 11.25 | 4991 |
| 1720219200 | 11.32 | -0.05 | -0.44 | 11.32 | 11.37 | 11.193 | 27081 |
| 1720040640 | 11.37 | 0.06 | 0.53 | 11.38 | 11.4714 | 11.3 | 11190 |
| 1719960000 | 11.31 | 0.01 | 0.09 | 11.24 | 11.36 | 11.24 | 8533 |
| 1719873600 | 11.3 | 0.01 | 0.09 | 11.4 | 11.4824 | 11.29 | 10488 |
| 1719614400 | 11.29 | 0.01 | 0.10 | 11.27 | 11.39 | 11.2473 | 10377 |
| 1719528000 | 11.2786 | 0.01 | 0.10 | 11.3 | 11.335 | 11.25 | 10867 |
| 1719441600 | 11.2673 | -0.04 | -0.38 | 11.417 | 11.417 | 11.25 | 15682 |
| 1719355200 | 11.31 | 0.01 | 0.09 | 11.33 | 11.33 | 11.2803 | 2893 |
| 1719268800 | 11.3 | 0.04 | 0.36 | 11.27 | 11.4 | 11.27 | 14335 |
| 1719009600 | 11.26 | -0.06 | -0.53 | 11.31 | 11.4692 | 11.24 | 7113 |
| 1718923200 | 11.32 | 0.01 | 0.07 | 11.27 | 11.44 | 11.27 | 16073 |
| 1718750400 | 11.312 | 0.02 | 0.19 | 11.31 | 11.3657 | 11.15 | 6136 |
| 1718664000 | 11.29 | 0.03 | 0.25 | 11.22 | 11.31 | 11.22 | 8312 |
| 1718404800 | 11.2622 | -0.19 | -1.63 | 11.36 | 11.36 | 11.17 | 13236 |
| 1718318400 | 11.449 | -0.18 | -1.56 | 11.48 | 11.51 | 11.44 | 16406 |
| 1718232000 | 11.63 | 0.14 | 1.22 | 11.595 | 11.7196 | 11.595 | 8284 |
| 1718145600 | 11.49 | -0.09 | -0.78 | 11.48 | 11.6185 | 11.4642 | 18639 |
| 1718059200 | 11.58 | -0.03 | -0.26 | 11.6 | 11.6 | 11.57 | 7524 |
| 1717800000 | 11.61 | -0.09 | -0.77 | 11.7237 | 11.7237 | 11.61 | 7217 |
| 1717713600 | 11.7 | -0.03 | -0.26 | 11.67 | 11.745 | 11.5988 | 7585 |
| 1717627200 | 11.73 | 0.08 | 0.64 | 11.72 | 11.794 | 11.6825 | 14813 |
| 1717540800 | 11.655 | -0.09 | -0.72 | 11.64 | 11.76 | 11.6301 | 11238 |
| 1717454400 | 11.74 | 0.14 | 1.21 | 11.71 | 11.89 | 11.65 | 21115 |
| 1717195200 | 11.6 | 0.19 | 1.67 | 11.46 | 11.6 | 11.46 | 10609 |
| 1717108800 | 11.41 | -0.01 | -0.12 | 11.41 | 11.53 | 11.3294 | 19300 |
| 1717022400 | 11.4233 | -0.21 | -1.78 | 11.46 | 11.4715 | 11.42 | 8604 |
| 1716936000 | 11.6299 | -0.09 | -0.77 | 11.68 | 11.68 | 11.6 | 4223 |
| 1716590400 | 11.72 | 0.14 | 1.21 | 11.59 | 11.73 | 11.59 | 6250 |
| 1716504000 | 11.58 | -0.21 | -1.78 | 11.85 | 11.85 | 11.57 | 8146 |
| 1716417600 | 11.7894 | -0.03 | -0.26 | 11.78 | 11.8492 | 11.76 | 16172 |
| 1716331200 | 11.82 | -0.05 | -0.44 | 11.83 | 11.885 | 11.79 | 57820 |
| 1716244800 | 11.872 | -0.06 | -0.49 | 11.9 | 11.9803 | 11.872 | 18534 |
| 1715985600 | 11.93 | 0.02 | 0.14 | 11.85 | 12 | 11.85 | 17543 |
| 1715899200 | 11.9134 | -0.08 | -0.64 | 11.97 | 11.97 | 11.67 | 24536 |
| 1715812800 | 11.99 | 0.15 | 1.27 | 11.95 | 12.43 | 11.92 | 8183 |
| 1715726400 | 11.84 | 0.04 | 0.34 | 11.85 | 11.92 | 11.83 | 8105 |
| 1715640000 | 11.8 | -0.08 | -0.67 | 11.94 | 11.96 | 11.8 | 6449 |
| 1715380800 | 11.88 | 0.03 | 0.21 | 11.9 | 11.9763 | 11.8742 | 3327 |
| 1715294400 | 11.855 | 0.06 | 0.48 | 11.83 | 11.8761 | 11.79 | 20451 |
| 1715208000 | 11.7983 | 0.08 | 0.67 | 11.67 | 11.9 | 11.67 | 46590 |
| 1715121600 | 11.72 | 0.05 | 0.43 | 11.69 | 11.75 | 11.69 | 4108 |
| 1715035200 | 11.67 | 0.08 | 0.69 | 11.57 | 11.69 | 11.57 | 15871 |
| 1714776000 | 11.59 | 0.12 | 1.00 | 11.63 | 11.63 | 11.56 | 4947 |
| 1714689600 | 11.475 | 0.17 | 1.55 | 11.4 | 11.48 | 11.386 | 7449 |
| 1714603200 | 11.3 | 0.02 | 0.18 | 11.26 | 11.42 | 11.26 | 6578 |
| 1714516800 | 11.28 | -0.15 | -1.31 | 11.39 | 11.4 | 11.28 | 5260 |
| 1714430400 | 11.43 | 0.04 | 0.35 | 11.455 | 11.455 | 11.43 | 1381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
