ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gabelli Global Small and Mid Cap Value Trust

Gabelli Global Small and Mid Cap Value Trust (GGZ)

12.04
0.0039
(0.03%)
At close: July 29 4:00PM
12.04
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.50083472454111.9812.228111.782419711.94959233CS
40.645.6140350877211.412.2411.1931763411.77513696CS
120.474.0622299049311.5712.4311.151504711.6944654CS
260.443.7931034482811.612.4311.13011331411.64787735CS
52-0.22-1.7944535073412.2612.439.431331511.25065198CS
156-3.64-23.214285714315.6817.029.431279312.40711628CS
2600.60885.3257750717311.431217.295.381719611.46149979CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203360012.03610.151.2311.9712.13511.977629
172194720011.890.050.4211.812.1111.840260
172186080011.84-0.28-2.3112.11212.228111.8319477
172177440012.120.121.0012.1812.1812.059757
172168800012-0.01-0.0811.9812.061411.7843864
172142880012.01-0.01-0.0811.819912.04511.81995122
172134240012.02-0.04-0.3312.0812.2412.0219245
172125600012.06-0.04-0.3312.1512.185512.0221434
172116960012.10.21.7011.8912.111.8711551
172108320011.89770.090.7411.7311.897711.7312767
172082400011.810.171.4611.7611.911.714428045
172073760011.640.262.2811.5511.6811.5140043
172065120011.380.131.1611.3411.5811.349366
172056480011.25-0.07-0.5711.2911.362511.254195
172047840011.315-0.01-0.0411.2711.3211.254991
172021920011.32-0.05-0.4411.3211.3711.19327081
172004064011.370.060.5311.3811.471411.311190
171996000011.310.010.0911.2411.3611.248533
171987360011.30.010.0911.411.482411.2910488
171961440011.290.010.1011.2711.3911.247310377
171952800011.27860.010.1011.311.33511.2510867
171944160011.2673-0.04-0.3811.41711.41711.2515682
171935520011.310.010.0911.3311.3311.28032893
171926880011.30.040.3611.2711.411.2714335
171900960011.26-0.06-0.5311.3111.469211.247113
171892320011.320.010.0711.2711.4411.2716073
171875040011.3120.020.1911.3111.365711.156136
171866400011.290.030.2511.2211.3111.228312
171840480011.2622-0.19-1.6311.3611.3611.1713236
171831840011.449-0.18-1.5611.4811.5111.4416406
171823200011.630.141.2211.59511.719611.5958284
171814560011.49-0.09-0.7811.4811.618511.464218639
171805920011.58-0.03-0.2611.611.611.577524
171780000011.61-0.09-0.7711.723711.723711.617217
171771360011.7-0.03-0.2611.6711.74511.59887585
171762720011.730.080.6411.7211.79411.682514813
171754080011.655-0.09-0.7211.6411.7611.630111238
171745440011.740.141.2111.7111.8911.6521115
171719520011.60.191.6711.4611.611.4610609
171710880011.41-0.01-0.1211.4111.5311.329419300
171702240011.4233-0.21-1.7811.4611.471511.428604
171693600011.6299-0.09-0.7711.6811.6811.64223
171659040011.720.141.2111.5911.7311.596250
171650400011.58-0.21-1.7811.8511.8511.578146
171641760011.7894-0.03-0.2611.7811.849211.7616172
171633120011.82-0.05-0.4411.8311.88511.7957820
171624480011.872-0.06-0.4911.911.980311.87218534
171598560011.930.020.1411.851211.8517543
171589920011.9134-0.08-0.6411.9711.9711.6724536
171581280011.990.151.2711.9512.4311.928183
171572640011.840.040.3411.8511.9211.838105
171564000011.8-0.08-0.6711.9411.9611.86449
171538080011.880.030.2111.911.976311.87423327
171529440011.8550.060.4811.8311.876111.7920451
171520800011.79830.080.6711.6711.911.6746590
171512160011.720.050.4311.6911.7511.694108
171503520011.670.080.6911.5711.6911.5715871
171477600011.590.121.0011.6311.6311.564947
171468960011.4750.171.5511.411.4811.3867449
171460320011.30.020.1811.2611.4211.266578
171451680011.28-0.15-1.3111.3911.411.285260
171443040011.430.040.3511.45511.45511.431381

Your Recent History

Delayed Upgrade Clock