We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 2.52 | 0.02 | 0.80 | 2.5 | 2.52 | 2.43 | 4446 |
| 1721947200 | 2.5 | 0.09 | 3.73 | 2.43 | 2.5 | 2.43 | 3221 |
| 1721860800 | 2.41 | 0.01 | 0.42 | 2.37 | 2.47 | 2.36 | 11481 |
| 1721774400 | 2.4 | -0.2 | -7.69 | 2.58 | 2.58 | 2.36 | 29259 |
| 1721688000 | 2.6 | 0.02 | 0.78 | 2.61 | 2.61 | 2.5 | 3277 |
| 1721428800 | 2.58 | 0.06 | 2.38 | 2.48 | 2.59 | 2.48 | 1978 |
| 1721342400 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.45 | 1232 |
| 1721256000 | 2.5 | 0.05 | 2.04 | 2.48 | 2.52 | 2.4301 | 2461 |
| 1721169600 | 2.45 | 0.01 | 0.41 | 2.44 | 2.5 | 2.415 | 5024 |
| 1721083200 | 2.44 | -0.04 | -1.61 | 2.48 | 2.48 | 2.39 | 3362 |
| 1720824000 | 2.48 | -0.03 | -1.20 | 2.5 | 2.5 | 2.44 | 2182 |
| 1720737600 | 2.5099999 | 0.07 | 2.87 | 2.47 | 2.55 | 2.46 | 2429 |
| 1720651200 | 2.44 | 0 | 0.00 | 2.46 | 2.48 | 2.4328 | 5231 |
| 1720564800 | 2.44 | -0.07 | -2.79 | 2.41 | 2.5 | 2.39 | 11782 |
| 1720478400 | 2.5099999 | 0.03 | 1.21 | 2.4998999 | 2.5099999 | 2.36 | 10133 |
| 1720219200 | 2.48 | -0.03 | -1.20 | 2.43 | 2.5099999 | 2.42 | 1787 |
| 1720040640 | 2.5099999 | 0.04 | 1.62 | 2.48 | 2.568 | 2.455 | 6481 |
| 1719960000 | 2.47 | 0.02 | 0.82 | 2.489 | 2.5 | 2.45 | 5198 |
| 1719873600 | 2.45 | -0.04 | -1.61 | 2.48 | 2.5299999 | 2.4 | 13269 |
| 1719614400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1719528000 | 2.49 | -0.04 | -1.58 | 2.49 | 2.57 | 2.47 | 13101 |
| 1719441600 | 2.5299999 | 0.07 | 2.85 | 2.5 | 2.5893 | 2.47 | 14721 |
| 1719355200 | 2.46 | -0.15 | -5.75 | 2.62 | 2.62 | 2.38 | 42311 |
| 1719268800 | 2.61 | 0.02 | 0.77 | 2.6 | 2.61 | 2.52 | 2392 |
| 1719009600 | 2.59 | -0.04 | -1.52 | 2.55 | 2.66 | 2.48 | 14900 |
| 1718923200 | 2.63 | 0.03 | 1.15 | 2.57 | 2.66 | 2.57 | 8350 |
| 1718750400 | 2.6 | 0.01 | 0.39 | 2.55 | 2.6 | 2.5 | 7883 |
| 1718664000 | 2.59 | 0 | 0.00 | 2.63 | 2.64 | 2.57 | 5320 |
| 1718404800 | 2.59 | 0.04 | 1.45 | 2.58 | 2.65 | 2.55 | 2303 |
| 1718318400 | 2.553 | -0.1 | -3.66 | 2.64 | 2.675 | 2.55 | 5243 |
| 1718232000 | 2.65 | 0.07 | 2.71 | 2.58 | 2.67 | 2.56 | 4513 |
| 1718145600 | 2.58 | -0.04 | -1.36 | 2.64 | 2.84 | 2.56 | 3446 |
| 1718059200 | 2.6157 | -0 | -0.16 | 2.59 | 2.66 | 2.5703 | 2160 |
| 1717800000 | 2.62 | 0.01 | 0.38 | 2.64 | 2.87 | 2.54 | 12072 |
| 1717713600 | 2.61 | -0.05 | -1.88 | 2.69 | 2.72 | 2.5694 | 13089 |
| 1717627200 | 2.66 | 0.11 | 4.31 | 2.57 | 2.68 | 2.57 | 14535 |
| 1717540800 | 2.55 | -0.04 | -1.54 | 2.55 | 2.58 | 2.55 | 10918 |
| 1717454400 | 2.59 | -0.04 | -1.52 | 2.64 | 2.7102 | 2.59 | 14216 |
| 1717195200 | 2.63 | -0.06 | -2.23 | 2.735 | 2.74 | 2.63 | 14113 |
| 1717108800 | 2.69 | -0.1 | -3.58 | 2.81 | 2.81 | 2.69 | 11829 |
| 1717022400 | 2.79 | -0.06 | -2.11 | 2.87 | 2.89 | 2.75 | 13585 |
| 1716936000 | 2.85 | 0 | 0.00 | 2.85 | 2.938 | 2.85 | 3802 |
| 1716590400 | 2.85 | -0.05 | -1.72 | 2.89 | 2.915 | 2.85 | 6835 |
| 1716504000 | 2.9 | -0.15 | -4.92 | 3.1 | 3.1 | 2.895 | 15246 |
| 1716417600 | 3.05 | -0.1 | -3.17 | 3.19 | 3.19 | 2.898 | 16770 |
| 1716331200 | 3.15 | -0.01 | -0.32 | 3.16 | 3.2599999 | 3.1 | 10479 |
| 1716244800 | 3.16 | -0.08 | -2.47 | 3.34 | 3.38 | 3.16 | 7128 |
| 1715985600 | 3.24 | 0.14 | 4.52 | 3.16 | 3.3299 | 3.12 | 12991 |
| 1715899200 | 3.1 | 0.02 | 0.65 | 3.14 | 3.18 | 3.07 | 6119 |
| 1715812800 | 3.08 | -0.13 | -4.05 | 3.25 | 3.2599999 | 3.02 | 7858 |
| 1715726400 | 3.21 | -0.22 | -6.41 | 3.38 | 3.38 | 3.21 | 6486 |
| 1715640000 | 3.43 | 0.08 | 2.24 | 3.33 | 3.48 | 3.33 | 3687 |
| 1715380800 | 3.355 | 0 | 0.15 | 3.35 | 3.45 | 3.3 | 13279 |
| 1715294400 | 3.35 | 0.05 | 1.52 | 3.33 | 3.375 | 3.27 | 1482 |
| 1715208000 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.29 | 1288 |
| 1715121600 | 3.35 | 0.09 | 2.76 | 3.22 | 3.37 | 3.22 | 5027 |
| 1715035200 | 3.2599999 | 0.13 | 4.15 | 3.1 | 3.29 | 3.09 | 3376 |
| 1714776000 | 3.13 | 0.07 | 2.29 | 3 | 3.24 | 3 | 3575 |
| 1714689600 | 3.06 | -0.14 | -4.38 | 3.23 | 3.35 | 3.0099999 | 36468 |
| 1714603200 | 3.2 | 0 | 0.00 | 3.24 | 3.24 | 3.17 | 2183 |
| 1714516800 | 3.2 | -0.01 | -0.31 | 3.24 | 3.24 | 3.1 | 8040 |
| 1714430400 | 3.21 | 0.11 | 3.55 | 3.05 | 3.32 | 2.92 | 39213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
