Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GHG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 2.51 | 0.07 | 2.87% | 2.47 | 2.55 | 2.46 | 2,429 |
| Jul 10 2024 | 2.44 | 0.00 | 0.00% | 2.46 | 2.48 | 2.4328 | 5,231 |
| Jul 09 2024 | 2.44 | -0.07 | -2.79% | 2.41 | 2.50 | 2.39 | 11,782 |
| Jul 08 2024 | 2.51 | 0.03 | 1.21% | 2.4999 | 2.51 | 2.36 | 10,133 |
| Jul 05 2024 | 2.48 | -0.03 | -1.20% | 2.43 | 2.51 | 2.42 | 1,787 |
| Jul 03 2024 | 2.51 | 0.04 | 1.62% | 2.48 | 2.568 | 2.455 | 6,481 |
| Jul 02 2024 | 2.47 | 0.02 | 0.82% | 2.489 | 2.50 | 2.45 | 5,198 |
| Jul 01 2024 | 2.45 | 0.02 | 0.82% | 2.48 | 2.53 | 2.40 | 13,269 |
| Jun 28 2024 | 2.43 | -0.06 | -2.41% | 2.53 | 2.5399 | 2.43 | 12,432 |
| Jun 27 2024 | 2.49 | -0.04 | -1.58% | 2.49 | 2.57 | 2.47 | 13,101 |
| Jun 26 2024 | 2.53 | 0.07 | 2.85% | 2.50 | 2.5893 | 2.47 | 14,721 |
| Jun 25 2024 | 2.46 | -0.15 | -5.75% | 2.62 | 2.62 | 2.38 | 42,311 |
| Jun 24 2024 | 2.61 | 0.02 | 0.77% | 2.60 | 2.61 | 2.52 | 2,392 |
| Jun 21 2024 | 2.59 | -0.04 | -1.52% | 2.55 | 2.66 | 2.48 | 14,900 |
| Jun 20 2024 | 2.63 | 0.03 | 1.15% | 2.57 | 2.66 | 2.57 | 8,350 |
| Jun 18 2024 | 2.60 | 0.01 | 0.39% | 2.55 | 2.60 | 2.50 | 7,883 |
| Jun 17 2024 | 2.59 | 0.00 | 0.00% | 2.63 | 2.64 | 2.57 | 5,320 |
| Jun 14 2024 | 2.59 | 0.04 | 1.45% | 2.58 | 2.65 | 2.55 | 2,303 |
| Jun 13 2024 | 2.553 | -0.10 | -3.66% | 2.64 | 2.675 | 2.55 | 5,243 |
| Jun 12 2024 | 2.65 | 0.07 | 2.71% | 2.58 | 2.67 | 2.56 | 4,513 |
| Jun 11 2024 | 2.58 | -0.04 | -1.36% | 2.64 | 2.84 | 2.56 | 3,446 |
| Jun 10 2024 | 2.6157 | 0.00 | -0.16% | 2.59 | 2.66 | 2.5703 | 2,160 |
| Jun 07 2024 | 2.62 | 0.01 | 0.38% | 2.56 | 2.64 | 2.54 | 11,526 |
| Jun 06 2024 | 2.61 | -0.05 | -1.88% | 2.69 | 2.72 | 2.5694 | 13,089 |
| Jun 05 2024 | 2.66 | 0.11 | 4.31% | 2.57 | 2.68 | 2.57 | 14,535 |
| Jun 04 2024 | 2.55 | -0.04 | -1.54% | 2.55 | 2.58 | 2.55 | 10,918 |
| Jun 03 2024 | 2.59 | -0.04 | -1.52% | 2.64 | 2.7102 | 2.59 | 14,216 |
| May 31 2024 | 2.63 | -0.06 | -2.23% | 2.735 | 2.74 | 2.63 | 14,113 |
| May 30 2024 | 2.69 | -0.10 | -3.58% | 2.81 | 2.81 | 2.69 | 11,829 |
| May 29 2024 | 2.79 | -0.06 | -2.11% | 2.87 | 2.89 | 2.75 | 13,585 |
| May 28 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.938 | 2.85 | 3,802 |
| May 24 2024 | 2.85 | -0.05 | -1.72% | 2.89 | 2.915 | 2.85 | 6,835 |
| May 23 2024 | 2.90 | -0.15 | -4.92% | 3.10 | 3.10 | 2.895 | 15,246 |
| May 22 2024 | 3.05 | -0.10 | -3.17% | 3.19 | 3.19 | 2.898 | 16,770 |
| May 21 2024 | 3.15 | -0.01 | -0.32% | 3.16 | 3.26 | 3.10 | 10,479 |
| May 20 2024 | 3.16 | -0.08 | -2.47% | 3.34 | 3.38 | 3.16 | 7,128 |
| May 17 2024 | 3.24 | 0.14 | 4.52% | 3.16 | 3.3299 | 3.12 | 12,991 |
| May 16 2024 | 3.10 | 0.02 | 0.65% | 3.14 | 3.18 | 3.07 | 6,119 |
| May 15 2024 | 3.08 | -0.13 | -4.05% | 3.25 | 3.26 | 3.02 | 7,858 |
| May 14 2024 | 3.21 | -0.22 | -6.41% | 3.38 | 3.38 | 3.21 | 6,486 |
| May 13 2024 | 3.43 | 0.08 | 2.24% | 3.33 | 3.48 | 3.33 | 3,687 |
| May 10 2024 | 3.355 | 0.00 | 0.15% | 3.35 | 3.45 | 3.30 | 13,279 |
| May 09 2024 | 3.35 | 0.05 | 1.52% | 3.33 | 3.375 | 3.27 | 1,482 |
| May 08 2024 | 3.30 | -0.05 | -1.49% | 3.35 | 3.35 | 3.29 | 1,288 |
| May 07 2024 | 3.35 | 0.09 | 2.76% | 3.22 | 3.37 | 3.22 | 5,027 |
| May 06 2024 | 3.26 | 0.13 | 4.15% | 3.10 | 3.29 | 3.09 | 3,376 |
| May 03 2024 | 3.13 | 0.07 | 2.29% | 3.00 | 3.24 | 3.00 | 3,575 |
| May 02 2024 | 3.06 | -0.14 | -4.38% | 3.23 | 3.35 | 3.01 | 36,468 |
| May 01 2024 | 3.20 | 0.00 | 0.00% | 3.24 | 3.24 | 3.17 | 2,183 |
| Apr 30 2024 | 3.20 | -0.01 | -0.31% | 3.24 | 3.24 | 3.10 | 8,040 |
| Apr 29 2024 | 3.21 | 0.11 | 3.55% | 3.05 | 3.32 | 2.92 | 39,213 |
| Apr 26 2024 | 3.10 | 0.24 | 8.39% | 2.87 | 3.10 | 2.81 | 15,539 |
| Apr 25 2024 | 2.86 | -0.04 | -1.38% | 2.9095 | 2.91 | 2.725 | 12,509 |
| Apr 24 2024 | 2.90 | -0.07 | -2.36% | 3.02 | 3.0799 | 2.90 | 4,481 |
| Apr 23 2024 | 2.97 | 0.01 | 0.17% | 3.00 | 3.08 | 2.92 | 1,812 |
| Apr 22 2024 | 2.965 | 0.13 | 4.61% | 2.83 | 2.965 | 2.83 | 2,612 |
| Apr 19 2024 | 2.8344 | 0.07 | 2.71% | 2.78 | 2.865 | 2.77 | 9,322 |
| Apr 18 2024 | 2.7597 | -0.18 | -6.13% | 2.97 | 2.97 | 2.74 | 12,658 |
| Apr 17 2024 | 2.94 | 0.02 | 0.77% | 2.95 | 3.04 | 2.90 | 4,304 |
| Apr 16 2024 | 2.9174 | -0.07 | -2.43% | 2.96 | 3.0554 | 2.90 | 4,452 |
| Apr 15 2024 | 2.99 | -0.07 | -2.29% | 3.06 | 3.085 | 2.98 | 5,010 |
