GHG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 2.82 | -0.08 | -2.76% | 2.93 | 2.93 | 2.76 | 73,978 |
Feb 21 2025 | 2.90 | -0.06 | -2.03% | 2.96 | 3.0001 | 2.87 | 39,146 |
Feb 20 2025 | 2.96 | -0.06 | -1.99% | 3.07 | 3.07 | 2.90 | 9,110 |
Feb 19 2025 | 3.02 | -0.02 | -0.66% | 3.25 | 3.25 | 2.80 | 49,056 |
Feb 18 2025 | 3.04 | 0.19 | 6.67% | 2.91 | 3.22 | 2.80 | 36,351 |
Feb 14 2025 | 2.85 | 0.16 | 5.95% | 2.74 | 2.8669 | 2.6691 | 18,143 |
Feb 13 2025 | 2.69 | -0.06 | -2.18% | 2.74 | 2.74 | 2.65 | 9,659 |
Feb 12 2025 | 2.7499 | 0.11 | 4.15% | 2.67 | 2.7599 | 2.63 | 22,298 |
Feb 11 2025 | 2.6404 | -0.10 | -3.64% | 2.71 | 2.71 | 2.62 | 7,102 |
Feb 10 2025 | 2.74 | -0.01 | -0.36% | 2.75 | 2.79 | 2.64 | 13,035 |
Feb 07 2025 | 2.75 | 0.13 | 4.96% | 2.66 | 2.75 | 2.65 | 8,766 |
Feb 06 2025 | 2.62 | 0.00 | 0.08% | 2.61 | 2.645 | 2.60 | 1,795 |
Feb 05 2025 | 2.618 | -0.08 | -3.04% | 2.69 | 2.7396 | 2.618 | 1,871 |
Feb 04 2025 | 2.70 | 0.04 | 1.50% | 2.68 | 2.76 | 2.65 | 5,761 |
Feb 03 2025 | 2.66 | -0.08 | -2.92% | 2.70 | 2.78 | 2.63 | 1,840 |
Jan 31 2025 | 2.74 | -0.01 | -0.36% | 2.74 | 2.79 | 2.70 | 12,332 |
Jan 30 2025 | 2.75 | 0.00 | 0.00% | 2.77 | 2.84 | 2.66 | 12,641 |
Jan 29 2025 | 2.75 | 0.06 | 2.23% | 2.68 | 2.75 | 2.6239 | 9,746 |
Jan 28 2025 | 2.69 | -0.03 | -1.10% | 2.74 | 2.75 | 2.64 | 9,046 |
Jan 27 2025 | 2.72 | 0.07 | 2.64% | 2.74 | 2.75 | 2.63 | 18,568 |
Jan 24 2025 | 2.65 | 0.13 | 5.16% | 2.62 | 2.6999 | 2.55 | 4,731 |
Jan 23 2025 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
Jan 22 2025 | 2.52 | 0.00 | 0.00% | 2.49 | 2.57 | 2.47 | 6,490 |
Jan 21 2025 | 2.52 | 0.05 | 2.02% | 2.52 | 2.57 | 2.45 | 3,508 |
Jan 17 2025 | 2.47 | 0.07 | 2.70% | 2.42 | 2.50 | 2.41 | 3,269 |
Jan 16 2025 | 2.405 | -0.04 | -1.43% | 2.46 | 2.46 | 2.405 | 3,193 |
Jan 15 2025 | 2.44 | 0.01 | 0.41% | 2.42 | 2.48 | 2.37 | 2,326 |
Jan 14 2025 | 2.43 | 0.07 | 2.97% | 2.37 | 2.45 | 2.37 | 3,748 |
Jan 13 2025 | 2.36 | -0.04 | -1.67% | 2.38 | 2.38 | 2.35 | 2,190 |
Jan 10 2025 | 2.40 | 0.02 | 0.84% | 2.38 | 2.4177 | 2.37 | 3,399 |
Jan 08 2025 | 2.38 | -0.03 | -1.24% | 2.47 | 2.47 | 2.37 | 13,776 |
Jan 07 2025 | 2.41 | -0.02 | -0.63% | 2.45 | 2.50 | 2.41 | 11,126 |
Jan 06 2025 | 2.4253 | -0.07 | -2.99% | 2.49 | 2.56 | 2.4235 | 6,068 |
Jan 03 2025 | 2.50 | -0.03 | -1.19% | 2.53 | 2.5894 | 2.50 | 1,651 |
Jan 02 2025 | 2.53 | -0.03 | -1.17% | 2.46 | 2.54 | 2.46 | 2,150 |
Dec 31 2024 | 2.56 | 0.06 | 2.40% | 2.57 | 2.59 | 2.4598 | 7,168 |
Dec 30 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.55 | 2.4022 | 25,528 |
Dec 27 2024 | 2.52 | 0.01 | 0.40% | 2.52 | 2.57 | 2.49 | 11,103 |
Dec 26 2024 | 2.51 | 0.01 | 0.40% | 2.48 | 2.57 | 2.48 | 2,978 |
Dec 24 2024 | 2.50 | 0.00 | 0.00% | 2.40 | 2.51 | 2.40 | 2,106 |
Dec 23 2024 | 2.50 | 0.07 | 2.88% | 2.44 | 2.50 | 2.41 | 8,672 |
Dec 20 2024 | 2.43 | -0.03 | -1.22% | 2.39 | 2.47 | 2.39 | 14,243 |
Dec 19 2024 | 2.46 | -0.04 | -1.60% | 2.46 | 2.51 | 2.42 | 14,104 |
Dec 18 2024 | 2.50 | -0.13 | -4.94% | 2.56 | 2.6201 | 2.43 | 23,869 |
Dec 17 2024 | 2.63 | 0.02 | 0.77% | 2.66 | 2.66 | 2.57 | 21,691 |
Dec 16 2024 | 2.61 | 0.05 | 2.00% | 2.55 | 2.63 | 2.52 | 31,562 |
Dec 13 2024 | 2.5587 | 0.06 | 2.35% | 2.49 | 2.62 | 2.49 | 12,531 |
Dec 12 2024 | 2.50 | -0.09 | -3.47% | 2.59 | 2.67 | 2.50 | 16,439 |
Dec 11 2024 | 2.59 | -0.08 | -3.00% | 2.67 | 2.71 | 2.59 | 18,004 |
Dec 10 2024 | 2.67 | -0.03 | -1.11% | 2.76 | 2.76 | 2.59 | 15,131 |
Dec 09 2024 | 2.70 | 0.09 | 3.45% | 2.72 | 2.80 | 2.70 | 43,209 |
Dec 06 2024 | 2.61 | -0.03 | -1.14% | 2.65 | 2.70 | 2.61 | 2,913 |
Dec 05 2024 | 2.64 | -0.07 | -2.58% | 2.73 | 2.75 | 2.60 | 12,970 |
Dec 04 2024 | 2.71 | -0.01 | -0.37% | 2.70 | 2.735 | 2.67 | 8,689 |
Dec 03 2024 | 2.72 | -0.04 | -1.58% | 2.70 | 2.72 | 2.70 | 710 |
Dec 02 2024 | 2.7637 | 0.09 | 3.51% | 2.68 | 2.7637 | 2.67 | 2,310 |
Nov 29 2024 | 2.67 | -0.05 | -1.84% | 2.68 | 2.74 | 2.66 | 2,853 |
Nov 27 2024 | 2.72 | -0.05 | -1.81% | 2.81 | 2.84 | 2.70 | 5,412 |