We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.312012480499 | 12.82 | 13.22 | 12.5 | 4772 | 12.76264301 | CS |
| 4 | -0.7806 | -5.75638246095 | 13.5606 | 14.67 | 11.21 | 12045 | 13.21412528 | CS |
| 12 | -1.45 | -10.1897399859 | 14.23 | 14.78 | 11.21 | 12076 | 13.71754975 | CS |
| 26 | -1.75 | -12.0440467997 | 14.53 | 18.255 | 11.21 | 14750 | 14.91485637 | CS |
| 52 | -1.31 | -9.29737402413 | 14.09 | 18.255 | 11.21 | 11093 | 14.79791765 | CS |
| 156 | 0.4 | 3.2310177706 | 12.38 | 18.255 | 7.1801 | 15895 | 11.74955654 | CS |
| 260 | -1.87 | -12.7645051195 | 14.65 | 18.255 | 7.1801 | 22902 | 13.53823273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 12.78 | 0.18 | 1.43 | 12.7 | 12.78 | 12.3 | 1206 |
| 1737675600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737589200 | 12.6 | -0.48 | -3.67 | 13.11 | 13.17 | 12.5 | 5128 |
| 1737502800 | 13.08 | 0.34 | 2.67 | 12.85 | 13.08 | 12.85 | 3065 |
| 1737157200 | 12.74 | -0.06 | -0.47 | 12.82 | 13.22 | 12.74 | 6124 |
| 1737070800 | 12.8 | -0.03 | -0.23 | 12.76 | 13.13 | 12.7 | 10369 |
| 1736984400 | 12.83 | 0.11 | 0.86 | 12.97 | 13.6938 | 12.44 | 51305 |
| 1736898000 | 12.72 | -0.08 | -0.63 | 12.64 | 12.75 | 12.5 | 8263 |
| 1736811600 | 12.8 | 0.36 | 2.89 | 11.21 | 12.8883 | 11.21 | 13200 |
| 1736552400 | 12.44 | -0.96 | -7.16 | 13.1 | 13.1 | 12.12 | 11257 |
| 1736379600 | 13.4 | -0.21 | -1.54 | 13.8 | 13.9588 | 13.15 | 30379 |
| 1736293200 | 13.61 | -0.67 | -4.69 | 13.92 | 14.015 | 13.61 | 5008 |
| 1736206800 | 14.28 | 0.52 | 3.78 | 13.96 | 14.67 | 13.96 | 8867 |
| 1735947600 | 13.76 | 0.01 | 0.07 | 13.75 | 13.84 | 13.75 | 1663 |
| 1735861200 | 13.75 | -0.36 | -2.55 | 13.9099 | 14.02 | 13.74 | 5336 |
| 1735688400 | 14.11 | -0.07 | -0.49 | 14.14 | 14.18 | 13.7 | 11336 |
| 1735602000 | 14.18 | 0.17 | 1.21 | 14.05 | 14.42 | 14.05 | 4028 |
| 1735342800 | 14.01 | -0.13 | -0.92 | 13.5606 | 14.16 | 13.4828 | 17384 |
| 1735256400 | 14.14 | 0.25 | 1.80 | 14.25 | 14.25 | 13.79 | 2590 |
| 1735077840 | 13.89 | -0.18 | -1.28 | 13.95 | 14.04 | 13.89 | 3085 |
| 1734997200 | 14.07 | 0 | 0.00 | 13.93 | 14.19 | 13.93 | 3698 |
| 1734738000 | 14.07 | 0.82 | 6.19 | 13.525 | 14.56 | 13.37 | 64867 |
| 1734651600 | 13.25 | 0 | 0.00 | 13.64 | 13.64 | 13.25 | 8400 |
| 1734565200 | 13.25 | -0.19 | -1.41 | 13.51 | 13.642 | 13.25 | 10987 |
| 1734478800 | 13.44 | -0.01 | -0.07 | 13.62 | 13.8083 | 13.44 | 5917 |
| 1734392400 | 13.45 | -0.16 | -1.18 | 13.38 | 13.98 | 13.38 | 8147 |
| 1734133200 | 13.61 | 0.27 | 2.02 | 13.48 | 13.72 | 13.44 | 2386 |
| 1734046800 | 13.34 | 0.03 | 0.23 | 13.25 | 13.5 | 13.25 | 13303 |
| 1733960400 | 13.31 | -0.04 | -0.30 | 13.35 | 13.77 | 13.31 | 4583 |
| 1733874000 | 13.35 | -0.05 | -0.37 | 13.415 | 13.42 | 13.25 | 3933 |
| 1733787600 | 13.4 | 0.01 | 0.07 | 13.48 | 13.62 | 13.4 | 16861 |
| 1733528400 | 13.39 | 0.12 | 0.90 | 13.35 | 13.43 | 13.25 | 3156 |
| 1733442000 | 13.27 | -0.23 | -1.70 | 13.54 | 13.57 | 13.25 | 13373 |
| 1733355600 | 13.5 | -0.02 | -0.15 | 13.57 | 13.57 | 13.5 | 5803 |
| 1733269200 | 13.52 | -0.1 | -0.73 | 13.63 | 13.71 | 13.51 | 4017 |
| 1733182800 | 13.62 | 0.12 | 0.89 | 13.535 | 13.66 | 13.535 | 5555 |
| 1732917840 | 13.5 | -0.09 | -0.66 | 13.68 | 13.79 | 13.5 | 4653 |
| 1732750800 | 13.59 | -0.07 | -0.51 | 13.75 | 13.86 | 13.59 | 5961 |
| 1732664400 | 13.66 | -0.13 | -0.94 | 13.75 | 13.85 | 13.66 | 19882 |
| 1732578000 | 13.79 | 0.14 | 1.03 | 13.75 | 13.96 | 13.68 | 21326 |
| 1732318800 | 13.65 | -0.1 | -0.73 | 13.87 | 13.87 | 13.65 | 7465 |
| 1732232400 | 13.75 | -0.21 | -1.50 | 13.95 | 14.01 | 13.71 | 24629 |
| 1732146000 | 13.96 | -0.04 | -0.29 | 14 | 14 | 13.95 | 8532 |
| 1732059600 | 14 | 0.01 | 0.07 | 13.99 | 14.05 | 13.99 | 8146 |
| 1731973200 | 13.99 | 0 | 0.00 | 13.99 | 14.05 | 13.99 | 4884 |
| 1731714000 | 13.99 | -0.06 | -0.43 | 13.99 | 14 | 13.99 | 3058 |
| 1731627600 | 14.05 | -0.14 | -0.99 | 14.25 | 14.41 | 13.99 | 17990 |
| 1731541200 | 14.19 | -0.24 | -1.66 | 14.4 | 14.44 | 14.04 | 16319 |
| 1731454800 | 14.43 | -0.15 | -1.03 | 14.52 | 14.65 | 14.29 | 18553 |
| 1731368400 | 14.58 | 0.08 | 0.55 | 14.15 | 14.69 | 14.15 | 22933 |
| 1731109200 | 14.5 | 0 | 0.00 | 14.5 | 14.65 | 14.17 | 23530 |
| 1731022800 | 14.5 | 0.5 | 3.57 | 14.085 | 14.78 | 14.085 | 24195 |
| 1730936400 | 14 | -0.06 | -0.43 | 14.29 | 14.3701 | 14 | 11681 |
| 1730850000 | 14.06 | -0.49 | -3.37 | 14.36 | 14.59 | 14.06 | 10371 |
| 1730763600 | 14.55 | 0.55 | 3.93 | 14.16 | 14.6 | 14 | 7959 |
| 1730500800 | 14 | -0.41 | -2.85 | 14.23 | 14.38 | 13.9742 | 16680 |
| 1730414400 | 14.41 | 0.41 | 2.93 | 14.08 | 14.51 | 14 | 17602 |
| 1730328000 | 14 | -0.14 | -0.99 | 14.05 | 14.15 | 14 | 5681 |
| 1730241600 | 14.14 | 0.14 | 1.00 | 14.05 | 14.2502 | 14 | 5075 |
| 1730155200 | 14 | -0.29 | -2.03 | 14.07 | 14.4 | 14 | 15815 |
| 1729896000 | 14.29 | -0.37 | -2.52 | 14.79 | 14.96 | 14.25 | 21564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
