Guild Stock Quote GHLD - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

14.35

Bid

Ask

Volume

19,179

14.16 Day's Range 14.80

9.59 52 Week Range 17.24

Market Cap

877.838M

Previous Close

14.31

Open

14.34

Last Trade

249

14.35

Last Trade Time

16:10:00

Financial Volume

$ 278,125

VWAP

14.5015

Average Volume (3m)

10,243

Shares Outstanding

61,344,377

Dividend Yield

PE Ratio

-22.52

Earnings Per Share (EPS)

-0.64

Revenue

655.19M

Net Profit

-39.01M

Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in ... Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in the company's servicing portfolio which includes collection and remittance of loan payments, managing borrower's impound accounts for taxes and insurance, loan payoffs, loss mitigation, and foreclosure activities among others. The firm generates a majority of its revenue from the Origination business segment. Show more

Sector

Mortgage Bankers & Loan Corr

Industry

Mortgage Bankers & Loan Corr

Headquarters

Wilmington, Delaware, USA

Founded

1970

Guild Holdings Company is listed in the Mortgage Bankers & Loan Corr sector of the New York Stock Exchange with ticker GHLD. The last closing price for Guild was $14.31. Over the last year, Guild shares have traded in a share price range of $ 9.59 to $ 17.24.

Guild currently has 61,344,377 shares outstanding. The market capitalization of Guild is $877.84 million. Guild has a price to earnings ratio (PE ratio) of -22.52.

Guild Mortgage Team Helps Provide Clean Water to Remote Ecuador Village

Guild Mortgage, a leading national independent mortgage lender, recently completed an Expedition to Verde Sumaco, Ecuador to help villagers in creating a cistern system to provide additional...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	2.28082679971	14.03	14.8	13.86	11172	14.24701069	CS
4	-0.11	-0.76071922545	14.46	15.6221	13.63	11996	14.33102804	CS
12	0.85	6.2962962963	13.5	17.24	13.49	10243	14.69689592	CS
26	0.48	3.46070656092	13.87	17.24	12.7755	7071	14.57018575	CS
52	2.55	21.6101694915	11.8	17.24	9.59	12390	12.91271459	CS
156	-1.33	-8.48214285714	15.68	17.24	7.1801	16698	11.87627735	CS
260	-0.3	-2.04778156997	14.65	18	7.1801	23997	13.41721091	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHUYChuy s Holdings Inc	$ 37.22 (47.29%)	120.59k
APLMApollomics Inc	$ 0.3055 (34.05%)	3.81M
SAISAI TECH Global Corporation	$ 1.17 (20.62%)	1.81M
MMVMultiMetaVerse Holdings Ltd	$ 0.755 (16.15%)	1.82M
ATXGAddentax Group Corporation	$ 0.86 (13.01%)	2.43M
BYNDBeyond Meat Inc	$ 6.00 (-16.32%)	1.16M
LESLLeslies Inc	$ 3.56 (-12.75%)	76.36k
WIMIWiMi Hologram Cloud Inc	$ 0.9401 (-11.29%)	186.68k
AREBAmerican Rebel Holdings Inc	$ 0.8167 (-10.17%)	387.78k
SDSTStardust Power Inc	$ 22.00 (-10.09%)	90.75k
NVDANVIDIA Corporation	$ 118.31 (0.27%)	5.46M
APLMApollomics Inc	$ 0.3055 (34.05%)	3.81M
LUXHLuxUrban Hotels Inc	$ 0.2008 (2.45%)	3.29M
APVOAptevo Therapeutics Inc	$ 0.546 (-6.02%)	3.2M
VTWOVanguard Russell 2000	$ 90.05 (0.22%)	2.85M