
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 22.40 | 25.70 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.00 | 23.20 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 17.70 | 20.70 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.20 | 18.20 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 12.70 | 15.70 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.20 | 12.60 | 16.36 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 7.20 | 10.70 | 5.20 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.50 | 8.20 | 8.00 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 2.85 | 4.10 | 3.20 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.70 | 1.80 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 60 | - |
47.50 | 0.05 | 2.05 | 0.05 | 1.05 | -0.12 | -70.59 % | 10 | 402 | 3/20/2025 |
50.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 300 | - |
52.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 242 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 314 | - |
57.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 124 | - |
60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 262 | - |
62.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 790 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 335 | - |
37.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
42.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 202 | 130 | 3/20/2025 |
45.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 65 | 359 | 3/20/2025 |
47.50 | 0.80 | 2.20 | 0.15 | 1.50 | 0.00 | 0.00 % | 0 | 38 | - |
50.00 | 3.40 | 4.70 | 3.63 | 4.05 | 0.00 | 0.00 % | 0 | 50 | - |
52.50 | 6.00 | 8.00 | 5.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.50 | 10.20 | 4.00 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 10.90 | 12.90 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.60 | 15.80 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 15.80 | 17.10 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions