We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.06 | -1.55844155844 | 3.85 | 3.86 | 3.78 | 805668 | 3.80002286 | CS |
| 52 | -0.37 | -8.89423076923 | 4.16 | 4.35 | 3.7692 | 371068 | 3.97798957 | CS |
| 156 | -1.79 | -32.0788530466 | 5.58 | 5.665 | 3.7692 | 336345 | 4.65300746 | CS |
| 260 | -2.56 | -40.3149606299 | 6.35 | 6.55 | 3.7692 | 414332 | 5.18258368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1719528000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1719441600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1719355200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1719268800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1719009600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1718923200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1718750400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1718664000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1718404800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1718318400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1718232000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1718145600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1718059200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1717800000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1717713600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1717627200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1717540800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1717454400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1717195200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1717108800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1717022400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1716936000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1716590400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1716504000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1716417600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1716331200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1716244800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715985600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715899200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715812800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715726400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715640000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715380800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715294400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715208000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715121600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715035200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1714776000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1714689600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1714603200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1714516800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1714430400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1714171200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1714084800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1713998400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1713912000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1713825600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1713566400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1713480000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1713393600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1713307200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1713220800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1712961600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1712875200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1712788800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1712702400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1712616000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1712356800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1712270400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1712184000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1712097600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1712011200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
