We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 22.10 | 25.70 | 35.30 | 23.90 | -0.00 | 0.00 % | 0 | 0 | - |
42.50 | 19.60 | 23.40 | 23.89 | 21.50 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 16.80 | 21.50 | 21.18 | 19.15 | 0.00 | 0.00 % | 0 | 31 | - |
47.50 | 16.00 | 16.80 | 23.02 | 16.40 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 13.90 | 14.30 | 14.16 | 14.10 | 0.00 | 0.00 % | 0 | 102 | - |
52.50 | 11.50 | 11.80 | 13.80 | 11.65 | 0.00 | 0.00 % | 0 | 302 | - |
55.00 | 9.00 | 9.30 | 9.06 | 9.15 | -0.34 | -3.62 % | 7 | 158 | 12/27/2024 |
57.50 | 6.50 | 6.80 | 5.86 | 6.65 | 0.00 | 0.00 % | 0 | 188 | - |
60.00 | 4.00 | 6.40 | 4.41 | 5.20 | 0.00 | 0.00 % | 0 | 587 | - |
62.50 | 1.75 | 1.95 | 1.92 | 1.85 | 0.12 | 6.67 % | 56 | 1,165 | 12/27/2024 |
65.00 | 0.40 | 0.50 | 0.44 | 0.45 | 0.01 | 2.33 % | 139 | 3,004 | 12/27/2024 |
67.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 20 | 4,659 | 12/27/2024 |
70.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.04 | -50.00 % | 106 | 6,418 | 12/27/2024 |
72.50 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 1 | 2,301 | 12/27/2024 |
75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 31 | 2,226 | 12/27/2024 |
77.50 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 10 | 561 | 12/27/2024 |
80.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,067 | - |
82.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 760 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 849 | - |
87.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 267 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 35 | - |
42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 0.68 | 0.75 | 0.68 | 0.715 | 0.00 | 0.00 % | 0 | 118 | - |
47.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,494 | - |
50.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 300 | - |
52.50 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 378 | - |
55.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.04 | -44.44 % | 1 | 931 | 12/27/2024 |
57.50 | 0.10 | 0.20 | 0.13 | 0.15 | 0.05 | 62.50 % | 4 | 783 | 12/27/2024 |
60.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.01 | -6.25 % | 24 | 1,330 | 12/27/2024 |
62.50 | 0.50 | 0.60 | 0.57 | 0.55 | -0.03 | -5.00 % | 32 | 3,121 | 12/27/2024 |
65.00 | 1.75 | 2.55 | 1.95 | 2.15 | 0.10 | 5.41 % | 22 | 2,095 | 12/27/2024 |
67.50 | 3.90 | 4.30 | 4.16 | 4.10 | 0.06 | 1.46 % | 1 | 574 | 12/27/2024 |
70.00 | 6.40 | 6.60 | 6.50 | 6.50 | -0.30 | -4.41 % | 4 | 1,869 | 12/27/2024 |
72.50 | 8.80 | 9.10 | 9.09 | 8.95 | -0.30 | -3.19 % | 1 | 613 | 12/27/2024 |
75.00 | 11.30 | 12.50 | 11.90 | 11.90 | 0.00 | 0.00 % | 0 | 563 | - |
77.50 | 13.80 | 14.10 | 14.20 | 13.95 | 0.00 | 0.00 % | 0 | 252 | - |
80.00 | 16.30 | 16.80 | 14.15 | 16.55 | 0.00 | 0.00 % | 0 | 27 | - |
82.50 | 16.80 | 19.30 | 18.80 | 18.05 | 0.00 | 0.00 % | 0 | 143 | - |
85.00 | 19.00 | 21.70 | 16.28 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 22.90 | 24.20 | 24.40 | 23.55 | 0.00 | 0.00 % | 0 | 113 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions