We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1998 | 2.05977257966 | 9.7001 | 9.95 | 9.7 | 1924 | 9.87297775 | SP |
4 | 0.4599 | 4.8718220339 | 9.44 | 9.95 | 9.4 | 2085 | 9.68342735 | SP |
12 | 0.6199 | 6.67995689655 | 9.28 | 9.95 | 8.93 | 3528 | 9.43147046 | SP |
26 | 0.9 | 10.0001111123 | 8.9999 | 9.95 | 8.4913 | 3100 | 9.39151099 | SP |
52 | 1.6459 | 19.9406348437 | 8.254 | 9.95 | 8.06 | 2050 | 9.2289568 | SP |
156 | -0.9401 | -8.67250922509 | 10.84 | 11.25 | 7.17 | 1520 | 9.18134899 | SP |
260 | -0.0801 | -0.802605210421 | 9.98 | 11.25 | 6.11 | 1420 | 9.49752612 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727822400 | 9.8999 | -0 | -0.00 | 9.8999 | 9.8999 | 9.8999 | 710 |
1727736000 | 9.9 | 0.09 | 0.92 | 9.74 | 9.9 | 9.74 | 2548 |
1727476800 | 9.81 | -0.14 | -1.41 | 9.71 | 9.92 | 9.7 | 2910 |
1727390400 | 9.95 | 0.1 | 1.02 | 9.9 | 9.95 | 9.875 | 2100 |
1727304000 | 9.85 | 0.15 | 1.55 | 9.85 | 9.85 | 9.85 | 2060 |
1727217600 | 9.7001 | 0 | 0.00 | 9.7001 | 9.7001 | 9.7001 | 0 |
1727131200 | 9.7001 | -0.1 | -1.02 | 9.71 | 9.72 | 9.7 | 3100 |
1726872000 | 9.8 | 0.02 | 0.20 | 9.8 | 9.8 | 9.8 | 200 |
1726785600 | 9.78 | 0.08 | 0.82 | 9.78 | 9.78 | 9.78 | 2754 |
1726699200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
1726612800 | 9.7 | 0.02 | 0.26 | 9.68 | 9.7 | 9.67 | 2442 |
1726526400 | 9.675 | -0.02 | -0.26 | 9.65 | 9.675 | 9.65 | 7500 |
1726267200 | 9.6999 | 0.05 | 0.49 | 9.6999 | 9.6999 | 9.6999 | 200 |
1726180800 | 9.6522 | -0.01 | -0.08 | 9.6522 | 9.6522 | 9.6522 | 864 |
1726094400 | 9.66 | 0.06 | 0.63 | 9.65 | 9.68 | 9.65 | 1477 |
1726008000 | 9.6 | 0.1 | 1.06 | 9.45 | 9.6 | 9.45 | 5701 |
1725921600 | 9.499 | 0.05 | 0.50 | 9.4 | 9.5 | 9.4 | 4295 |
1725662400 | 9.4517 | -0.01 | -0.09 | 9.49 | 9.49 | 9.4 | 2820 |
1725576000 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 20 |
1725489600 | 9.46 | 0.06 | 0.64 | 9.43 | 9.59 | 9.43 | 684 |
1725403200 | 9.4 | 0 | 0.00 | 9.44 | 9.44 | 9.4 | 16 |
1725057600 | 9.4 | 0.04 | 0.43 | 9.4084 | 9.4084 | 9.38 | 7233 |
1724971200 | 9.36 | 0.04 | 0.38 | 9.25 | 9.39 | 8.93 | 65571 |
1724884800 | 9.3242999 | 0.04 | 0.48 | 9.35 | 9.44 | 9.25 | 2357 |
1724798400 | 9.2800999 | -0.05 | -0.53 | 9.45 | 9.45 | 9.26 | 904 |
1724712000 | 9.33 | -0.02 | -0.21 | 9.25 | 9.33 | 9.25 | 2678 |
1724452800 | 9.35 | -0.15 | -1.58 | 9.28 | 9.36 | 9.28 | 1407 |
1724366400 | 9.5 | 0.1 | 1.06 | 9.44 | 9.5 | 9.44 | 4563 |
1724280000 | 9.4 | -0.01 | -0.12 | 9.4147 | 9.52 | 9.275 | 7946 |
1724193600 | 9.4111 | 0.01 | 0.12 | 9.4 | 9.6 | 9.38 | 6589 |
1724107200 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4337 | 9.31 | 3798 |
1723848000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1723761600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1723675200 | 9.3 | 0.16 | 1.75 | 9.28 | 9.3 | 9.28 | 600 |
1723588800 | 9.14 | -0.05 | -0.54 | 9.17 | 9.17 | 9.14 | 3500 |
1723502400 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 72 |
1723243200 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
1723156800 | 9.19 | -0.02 | -0.22 | 9.13 | 9.2 | 9.13 | 1901 |
1723070400 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
1722984000 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
1722897600 | 9.21 | -0.29 | -3.05 | 9.4 | 9.5 | 9.18 | 17623 |
1722638400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 15 |
1722552000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1722465600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1722379200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1722292800 | 9.5 | 0.1 | 1.06 | 9.5 | 9.6 | 9.5 | 3717 |
1722033600 | 9.4001 | 0.02 | 0.21 | 9.31 | 9.4001 | 9.31 | 1888 |
1721947200 | 9.38 | -0.22 | -2.27 | 9.32 | 9.4845 | 9.32 | 1850 |
1721860800 | 9.5978999 | 0.08 | 0.82 | 9.5978999 | 9.5978999 | 9.5978999 | 168 |
1721774400 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
1721688000 | 9.52 | -0.12 | -1.24 | 9.58 | 9.58 | 9.52 | 606 |
1721428800 | 9.64 | 0.24 | 2.50 | 9.63 | 9.65 | 9.6 | 2400 |
1721342400 | 9.405 | -0.16 | -1.62 | 9.43 | 9.525 | 9.3699999 | 18938 |
1721256000 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
1721169600 | 9.56 | 0.07 | 0.74 | 9.4278 | 9.6 | 9.4278 | 5024 |
1721083200 | 9.49 | 0 | 0.00 | 9.52 | 9.52 | 9.49 | 1640 |
1720824000 | 9.49 | 0.1 | 1.08 | 9.51 | 9.52 | 9.49 | 800 |
1720737600 | 9.3884 | 0.11 | 1.17 | 9.5299 | 9.5299 | 9.3884 | 2635 |
1720651200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
1720564800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 14 |
1720478400 | 9.28 | -0.04 | -0.43 | 9.4 | 9.6 | 9.26 | 9906 |
1720219200 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 7 |
1720040640 | 9.32 | 0.02 | 0.22 | 9.31 | 9.32 | 9.31 | 602 |
1719960000 | 9.3 | 0 | 0.00 | 9.2 | 9.3 | 9.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions