We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.53543307087 | 25.4 | 25.79 | 24.7 | 1944 | 24.94801378 | SP |
| 4 | -0.203 | -0.80514020545 | 25.213 | 28.1 | 24.7 | 3725 | 25.56666589 | SP |
| 12 | -0.19 | -0.753968253968 | 25.2 | 28.1 | 24.7 | 1593 | 25.52731099 | SP |
| 26 | 0.173 | 0.696541450256 | 24.837 | 28.1 | 24.48 | 957 | 25.49837645 | SP |
| 52 | 0.72 | 2.96418279127 | 24.29 | 28.1 | 22.73 | 730 | 25.28350509 | SP |
| 156 | 2.21 | 9.69298245614 | 22.8 | 28.1 | 22.73 | 727 | 24.38052027 | SP |
| 260 | 2.8 | 12.6069338136 | 22.21 | 28.1 | 19.84 | 676 | 23.82806183 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 25.01 | 0.26 | 1.05 | 24.75 | 25.01 | 24.75 | 240 |
| 1721342400 | 24.75 | -0.05 | -0.20 | 24.75 | 24.75 | 24.75 | 148 |
| 1721256000 | 24.8 | -0.15 | -0.60 | 24.8 | 24.8 | 24.8 | 1001 |
| 1721169600 | 24.95 | -0.84 | -3.26 | 24.92 | 24.95 | 24.7 | 8382 |
| 1721083200 | 25.79 | 0 | 0.00 | 25.38 | 25.79 | 25.38 | 1 |
| 1720824000 | 25.79 | 0 | 0.00 | 25.4 | 25.79 | 25.4 | 190 |
| 1720737600 | 25.79 | 0.4 | 1.58 | 25.35 | 25.79 | 25 | 923 |
| 1720651200 | 25.39 | -0.11 | -0.43 | 25.15 | 25.56 | 25.03 | 2726 |
| 1720564800 | 25.5 | -0.29 | -1.12 | 25.69 | 25.98 | 25.5 | 4538 |
| 1720478400 | 25.79 | -0.01 | -0.04 | 25.79 | 25.79 | 25.79 | 509 |
| 1720219200 | 25.8 | 0.21 | 0.82 | 26.36 | 26.66 | 25.29 | 28562 |
| 1720040640 | 25.59 | 0.39 | 1.55 | 25.95 | 28.1 | 25.58 | 11311 |
| 1719960000 | 25.2 | -0.2 | -0.79 | 25.25 | 25.5 | 25.2 | 911 |
| 1719873600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 58 |
| 1719614400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1719528000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1719441600 | 25.4 | 0.19 | 0.74 | 25.4 | 25.4 | 25.4 | 189 |
| 1719355200 | 25.213 | 0 | 0.00 | 25.213 | 25.213 | 25.213 | 0 |
| 1719268800 | 25.213 | 0.41 | 1.67 | 25.213 | 25.213 | 25.213 | 189 |
| 1719009600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1718923200 | 24.8 | 0 | 0.00 | 25.17 | 25.17 | 24.8 | 4 |
| 1718750400 | 24.8 | 0.02 | 0.08 | 25.45 | 25.45 | 24.8 | 151 |
| 1718664000 | 24.78 | 0 | 0.00 | 25.09 | 25.09 | 24.78 | 179 |
| 1718404800 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1718318400 | 24.78 | 0.01 | 0.04 | 24.78 | 24.8 | 24.78 | 1030 |
| 1718232000 | 24.7701 | 0 | 0.00 | 25.2 | 25.2 | 24.7701 | 40 |
| 1718145600 | 24.7701 | 0 | 0.00 | 25.45 | 25.52 | 24.7701 | 2 |
| 1718059200 | 24.7701 | 0 | 0.00 | 24.7701 | 24.7701 | 24.7701 | 2 |
| 1717800000 | 24.7701 | 0 | 0.00 | 24.7701 | 24.7701 | 24.7701 | 0 |
| 1717713600 | 24.7701 | 0 | 0.00 | 24.7701 | 24.7701 | 24.7701 | 0 |
| 1717627200 | 24.7701 | 0 | 0.00 | 25.2 | 25.2 | 24.7701 | 40 |
| 1717540800 | 24.7701 | 0 | 0.00 | 25.45 | 25.52 | 24.7701 | 4 |
| 1717454400 | 24.7701 | 0 | 0.00 | 24.7701 | 24.7701 | 24.7701 | 0 |
| 1717195200 | 24.7701 | 0 | 0.00 | 24.7701 | 24.7701 | 24.7701 | 0 |
| 1717108800 | 24.7701 | 0 | 0.00 | 24.7701 | 24.7701 | 24.7701 | 0 |
| 1717022400 | 24.7701 | 0 | 0.00 | 24.7701 | 24.7701 | 24.7701 | 1 |
| 1716936000 | 24.7701 | 0 | 0.00 | 24.7701 | 24.7701 | 24.7701 | 0 |
| 1716590400 | 24.7701 | 0 | 0.00 | 24.7701 | 24.7701 | 24.7701 | 0 |
| 1716504000 | 24.7701 | 0 | 0.00 | 24.7701 | 24.7701 | 24.7701 | 1 |
| 1716417600 | 24.7701 | 0 | 0.00 | 24.7701 | 24.7701 | 24.7701 | 1 |
| 1716331200 | 24.7701 | 0 | 0.00 | 24.7701 | 24.7701 | 24.7701 | 0 |
| 1716244800 | 24.7701 | 0 | 0.00 | 24.7701 | 24.7701 | 24.7701 | 2 |
| 1715985600 | 24.7701 | 0 | 0.00 | 25.45 | 25.52 | 24.7701 | 97 |
| 1715899200 | 24.7701 | 0 | 0.00 | 25.2 | 25.2 | 24.7701 | 1 |
| 1715812800 | 24.7701 | 0 | 0.00 | 25.2 | 25.2 | 24.7701 | 11 |
| 1715726400 | 24.7701 | 0 | 0.00 | 24.7701 | 24.7701 | 24.7701 | 0 |
| 1715640000 | 24.7701 | -0.43 | -1.71 | 24.77 | 24.7701 | 24.77 | 800 |
| 1715380800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1715294400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1 |
| 1715208000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1715121600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 5 |
| 1715035200 | 25.2 | 0 | 0.00 | 25.25 | 25.25 | 25.2 | 10 |
| 1714776000 | 25.2 | 0 | 0.00 | 25.18 | 25.2 | 25.18 | 225 |
| 1714689600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1714603200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1 |
| 1714516800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 702 |
| 1714430400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 800 |
| 1714171200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1714084800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1713998400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1 |
| 1713912000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 600 |
| 1713825600 | 25.2 | -0.17 | -0.67 | 25.2 | 25.2 | 25.2 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
