ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJS)

22.46
-0.14
(-0.62%)
Closed July 13 4:00PM
22.46
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.46
Bid
-
Ask
-
Volume
3,235
22.46 Day's Range 22.48
21.60 52 Week Range 23.79
Previous Close
22.60
Open
22.48
Last Trade
100
@
22.46
Last Trade Time
Average Volume (3m)
1,744
Financial Volume
$ 72,679
VWAP
22.4666
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.4873726185222.5722.6222.3201022.56851572SP
40.150.67234424025122.3122.8522.27162022.50462631SP
12-0.6869-2.9675680112723.146923.146922.02174422.56217851SP
260.41.8132366273822.0623.7921.72153822.56380011SP
520.562.5570776255721.923.7921.6155022.29667469SP
1561.316.193853427921.1523.7920.13176521.6325788SP
2601.9129.3050418532220.54823.7917.03169721.04224989SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Yes, green peas are good. And you can throw 'em in anything.

Anyone need an air fryer with a bunch of other features?

https://www.amazon.com/CHEFMAN-Multifunction-Rotisserie-Dehydrator-Convection/dp/B08DL8WH9V?tag=foodandwine-email-20&ascsubtag=email%7Cfwfreshfindsnl%7C
crazy horse 0 crazy horse 0 4 minutes ago
Former CDC Director Robert Redfield has revealed that the side effects of COVID-19 mRNA vaccines were deliberately downplayed.

He warned, "They should have never been mandated... They don't prevent infection, and they do have side effects."

https://x.com/ShadowofEzra/s
Susie924 Susie924 5 minutes ago
It always is and I, for one, am starting to resent it.

The only Democratic presidential nominee I can recall coming to my county was John Kerry.
BDEZ BDEZ 6 minutes ago
Was on X this morning or last night, good to hear.
nssrr5 nssrr5 6 minutes ago
And I do hope I can meet you face to face one day and give you .30 cents.
TLRY
BDEZ BDEZ 6 minutes ago
Saw that yesterday, about time.
QuantumTravesty QuantumTravesty 6 minutes ago
How does something drop 1200% without going into negative numbers?
If you invested $1 and lost it all you lost 100%.
HIRU
kayak_wench kayak_wench 7 minutes ago
If I was willing to do that I would have already done it. If I wasn't willing to sign up for Zack report I'm not going to sign up for this information either. Your response suggesting I figure out the length of the delay means you are admitting your theory of why it is delayed is not a good one i
ELTP
BDEZ BDEZ 7 minutes ago
It’s an Invasion.

https://x.com/BIPOCracism/status/1812179002620293396
Stinger2014 Stinger2014 7 minutes ago
BTW hoz that seeing eye dog of yours?? lol 😂
CGAC
doc2016 doc2016 7 minutes ago
so they mess around , drag it out, hoping for money to come in ...enough to pay the penalties and have valuable stock left as they didn't claw back shares that i can remember.

so maybe v lawyers can talk to w lawyers?

i still rmember a google guy saying the playground w
Saving Grace Saving Grace 7 minutes ago
Excellent, Putin is a liberator and humanitarian. We all know the truth.

We don't listen to the MSM lies and deceit like the UK. Nobody does.
excel excel 8 minutes ago
Finally ....................

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/451007034_122123786426361907_983298702495486737_n.jpg?stp=cp6_dst-jpg&_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=d6bZY0y_qmsQ7kNvgGJgZca&_nc_ht=scontent-sea1-1.xx&oh=00_AYBaAYV0otCFakusKzgoMlqq2KIJETNIfMOW
CatfishHunter CatfishHunter 8 minutes ago
Yes. Clock starts from the time stamp FDA gives when they received the submission.
RDGL
europa7 europa7 8 minutes ago
finally got a bit of wind in the sails lads...

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExejRxaHdnem1wd3k4Z2Zwamo0cW5mNDJzeDllY2tkbTg5dnR1cDdkYiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/SCqieB2arnnEY/giphy.webp
XRPUSD
crazy horse 0 crazy horse 0 9 minutes ago
Florida mother charged with inciting 500 person riot at skating rink

https://mol.im/a/13629197
ARobinson ARobinson 9 minutes ago
Thanks for this information and hope things work out this way!

One question I have is, if SRNW is going ahead independently of FORW which is a healthcare company, how is it that FORW will have 6 million shares of SRNW's incoming co? Why would the incoming company for SRNW give so much
FORW SRNW
janice shell janice shell 9 minutes ago
Hannity is a blithering idiot. My schnauzer could take him to pieces. And I don't even have a dog.

Point taken. But Newsom really did do a good job. And we need as much of that as we can get right now.
Dj56 Dj56 10 minutes ago
https://www.linkedin.com/posts/benjaminedmond_befound-beconnected-locationtruth-activity-7216440961013268481-efW0?utm_source=share&utm_medium=member_android

Branching outward info from connectbase
AFFU
Stinger2014 Stinger2014 10 minutes ago
Doing a fine job…..lol. Use H & R Block!!
CGAC
surfkast surfkast 11 minutes ago
1-800 - CLUB FED
NHMD
The ELTP King The ELTP King 11 minutes ago
You realize there is an official court document available to the public with all this info, right?

START YOUR 14-DAY FREE TRIAL

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Go ahead and sign up f
ELTP
Myth Myth 11 minutes ago
thumbs up !

Your Recent History

Delayed Upgrade Clock