We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.447227191413 | 22.36 | 22.5502 | 22.36 | 1148 | 22.52474418 | SP |
| 4 | -0.02 | -0.0889679715302 | 22.48 | 22.8 | 22.35 | 677 | 22.51734496 | SP |
| 12 | -0.27 | -1.18785745711 | 22.73 | 22.97 | 22.02 | 1594 | 22.50510718 | SP |
| 26 | 0.03 | 0.133749442711 | 22.43 | 23.79 | 22.0187 | 1448 | 22.59106126 | SP |
| 52 | 0.17 | 0.762673844773 | 22.29 | 23.79 | 21.6 | 1523 | 22.30982554 | SP |
| 156 | 1.46 | 6.95238095238 | 21 | 23.79 | 20.13 | 1768 | 21.6427118 | SP |
| 260 | 2.13 | 10.4771273979 | 20.33 | 23.79 | 17.03 | 1685 | 21.05436488 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723243200 | 22.46 | -0.04 | -0.18 | 22.46 | 22.46 | 22.46 | 100 |
| 1723156800 | 22.5 | -0.05 | -0.22 | 22.55 | 22.55 | 22.5 | 2000 |
| 1723070400 | 22.55 | 0 | 0.00 | 22.55 | 22.5502 | 22.55 | 850 |
| 1722984000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1722897600 | 22.55 | 0.16 | 0.71 | 22.49 | 22.55 | 22.4 | 1643 |
| 1722638400 | 22.39 | 0 | 0.00 | 22.36 | 22.39 | 22.36 | 100 |
| 1722552000 | 22.39 | 0 | 0.00 | 22.37 | 22.39 | 22.37 | 110 |
| 1722465600 | 22.39 | 0.04 | 0.18 | 22.37 | 22.39 | 22.37 | 202 |
| 1722379200 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1722292800 | 22.35 | -0.22 | -0.97 | 22.35 | 22.35 | 22.35 | 308 |
| 1722033600 | 22.57 | 0 | 0.00 | 22.75 | 22.75 | 22.57 | 22 |
| 1721947200 | 22.57 | 0.13 | 0.58 | 22.57 | 22.57 | 22.57 | 200 |
| 1721860800 | 22.44 | -0.31 | -1.36 | 22.48 | 22.48 | 22.44 | 786 |
| 1721774400 | 22.75 | 0.27 | 1.20 | 22.35 | 22.75 | 22.35 | 1272 |
| 1721688000 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 3 |
| 1721428800 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1721342400 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 1 |
| 1721256000 | 22.48 | 0 | 0.00 | 22.8 | 22.8 | 22.48 | 4 |
| 1721169600 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1721083200 | 22.48 | 0.02 | 0.09 | 22.48 | 22.48 | 22.48 | 100 |
| 1720824000 | 22.46 | -0.14 | -0.62 | 22.48 | 22.48 | 22.46 | 3235 |
| 1720737600 | 22.6 | -0.01 | -0.04 | 22.6 | 22.6 | 22.6 | 101 |
| 1720651200 | 22.61 | 0.01 | 0.04 | 22.605 | 22.61 | 22.605 | 1736 |
| 1720564800 | 22.6 | 0 | 0.00 | 22.59 | 22.6 | 22.3 | 4606 |
| 1720478400 | 22.6 | 0.24 | 1.07 | 22.35 | 22.62 | 22.35 | 2218 |
| 1720219200 | 22.36 | -0.12 | -0.51 | 22.57 | 22.57 | 22.3503 | 1391 |
| 1720040640 | 22.475 | 0.03 | 0.11 | 22.55 | 22.55 | 22.475 | 104 |
| 1719960000 | 22.45 | 0.02 | 0.07 | 22.84 | 22.84 | 22.435 | 3227 |
| 1719873600 | 22.435 | 0.08 | 0.38 | 22.6 | 22.6 | 22.435 | 357 |
| 1719614400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1719528000 | 22.35 | -0.38 | -1.69 | 22.55 | 22.55 | 22.35 | 4031 |
| 1719441600 | 22.734 | -0 | -0.00 | 22.85 | 22.85 | 22.734 | 200 |
| 1719355200 | 22.735 | 0.09 | 0.38 | 22.85 | 22.85 | 22.735 | 105 |
| 1719268800 | 22.65 | 0.07 | 0.31 | 22.4 | 22.65 | 22.3 | 4309 |
| 1719009600 | 22.5792 | 0.05 | 0.22 | 22.6 | 22.6 | 22.5792 | 237 |
| 1718923200 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1718750400 | 22.53 | 0.1 | 0.42 | 22.53 | 22.53 | 22.49 | 123 |
| 1718664000 | 22.435 | 0.16 | 0.74 | 22.32 | 22.435 | 22.27 | 1285 |
| 1718404800 | 22.27 | -0.14 | -0.63 | 22.31 | 22.3432 | 22.27 | 1886 |
| 1718318400 | 22.4101 | 0 | 0.00 | 22.6 | 22.6 | 22.4101 | 34 |
| 1718232000 | 22.4101 | 0.01 | 0.05 | 22.7 | 22.7 | 22.4 | 6651 |
| 1718145600 | 22.4 | 0.23 | 1.04 | 22.24 | 22.57 | 22.22 | 6329 |
| 1718059200 | 22.1705 | -0.53 | -2.33 | 22.75 | 22.75 | 22.02 | 8921 |
| 1717800000 | 22.6998 | -0.12 | -0.53 | 22.48 | 22.6998 | 22.48 | 1505 |
| 1717713600 | 22.82 | 0.21 | 0.91 | 22.78 | 22.85 | 22.69 | 2270 |
| 1717627200 | 22.615 | 0 | 0.00 | 22.6 | 22.615 | 22.6 | 83 |
| 1717540800 | 22.615 | 0.25 | 1.14 | 22.615 | 22.615 | 22.615 | 100 |
| 1717454400 | 22.36 | 0.04 | 0.18 | 22.55 | 22.55 | 22.36 | 128 |
| 1717195200 | 22.32 | -0.48 | -2.11 | 22.51 | 22.97 | 22.32 | 2510 |
| 1717108800 | 22.8 | -0.12 | -0.52 | 22.43 | 22.81 | 22.43 | 2125 |
| 1717022400 | 22.9202 | 0.41 | 1.82 | 22.4 | 22.9699 | 22.4 | 1475 |
| 1716936000 | 22.5101 | -0.16 | -0.73 | 22.51 | 22.5101 | 22.45 | 1400 |
| 1716590400 | 22.675 | 0 | 0.00 | 22.675 | 22.675 | 22.675 | 5 |
| 1716504000 | 22.675 | 0.07 | 0.33 | 22.73 | 22.75 | 22.675 | 2034 |
| 1716417600 | 22.6 | -0.15 | -0.66 | 22.75 | 22.75 | 22.6 | 2255 |
| 1716331200 | 22.75 | 0.05 | 0.22 | 22.9 | 22.9 | 22.6462 | 4102 |
| 1716244800 | 22.7 | -0.04 | -0.16 | 22.93 | 22.94 | 22.65 | 823 |
| 1715985600 | 22.7359 | 0.04 | 0.16 | 22.73 | 22.7359 | 22.61 | 2900 |
| 1715899200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 2 |
| 1715812800 | 22.7 | 0 | 0.00 | 22.77 | 22.9 | 22.7 | 3700 |
| 1715726400 | 22.7 | -0.15 | -0.66 | 22.9 | 22.9 | 22.7 | 1611 |
| 1715640000 | 22.85 | -0.02 | -0.09 | 22.96 | 22.96 | 22.71 | 912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
